銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.50	296.50	296.70	-1.51	-0.51 %	44,643,911	05:17:56
AMD	Advanced Micro Devices	552.71	552.39	552.54	15.34	2.85 %	25,252,153	05:17:59
AMZN	Amazon.com	233.11	233.10	233.30	-11.28	-4.62 %	65,085,173	05:17:58
AXP	American Express	338.07	0.00	0.00	0.07	0.02 %	2,938,900	05:15:17
BA	Boeing	220.83	0.00	0.00	-1.89	-0.85 %	4,292,960	05:17:55
BABA	Alibaba	105.05	0.00	0.00	-2.05	-1.91 %	12,605,570	05:17:41
BAC	Bank of America	57.37	0.00	0.00	1.17	2.08 %	38,078,180	05:15:18
COIN	Coinbase Global	164.80	164.61	164.94	1.54	0.94 %	8,470,094	05:17:56
CRM	Salesforce	150.0522	0.00	0.00	-1.73	-1.14 %	20,344,306	05:17:43
DIS	Walt Disney	102.45	0.00	0.00	-1.44	-1.39 %	15,653,973	05:15:24
DOW	Dow	30.79	0.00	0.00	-0.94	-2.96 %	12,908,895	05:15:25
GOOGL	Alphabet	349.25	349.18	349.32	-18.78	-5.10 %	51,731,993	05:17:59
GS	Goldman Sachs	1,105.92	0.00	0.00	9.36	0.85 %	1,908,663	05:16:43
HD	Home Depot	326.62	0.00	0.00	-7.66	-2.29 %	4,711,397	05:17:49
IBM	International Business M...	259.96	0.00	0.00	10.86	4.36 %	8,681,562	05:17:52
INTC	Intel	140.70	140.58	140.70	6.71	5.01 %	122,664,073	05:17:59
IWM	iShares Russell 2000	298.12	0.00	0.00	2.53	0.86 %	22,213,139	05:17:59
JNJ	Johnson and Johnson	231.29	0.00	0.00	2.90	1.27 %	8,423,940	05:15:06
JPM	JP Morgan Chase	331.79	0.00	0.00	6.57	2.02 %	10,117,882	05:16:31
KO	Coca Cola	79.6778	0.00	0.00	0.2878	0.36 %	21,244,943	05:16:36
MCD	McDonalds	270.10	0.00	0.00	-8.51	-3.05 %	4,848,248	05:17:00
META	Meta Platforms	563.40	563.22	563.75	-13.82	-2.39 %	15,345,805	05:17:46
MRK	Merck	115.48	0.00	0.00	1.61	1.41 %	10,464,941	05:15:07
MSFT	Microsoft	367.85	367.78	368.10	-11.55	-3.04 %	44,143,166	05:17:58
MU	Micron Technology	1,227.9458	1,227.65	1,227.99	93.96	8.29 %	50,961,895	05:17:59
NKE	Nike	43.2999	0.00	0.00	-1.90	-4.20 %	25,811,466	05:17:16
ORCL	Oracle	174.89	0.00	0.00	-9.40	-5.10 %	22,862,407	05:17:48
PYPL	PayPal	42.34	42.22	42.39	-0.17	-0.40 %	13,084,193	05:15:14
QCOM	QUALCOMM	220.82	220.82	222.00	-5.29	-2.34 %	18,003,478	05:17:51
QQQ	Invesco QQQ Trust Series 1	738.15	738.15	738.20	-2.47	-0.33 %	41,724,339	05:17:59
SOXL	Direxion Daily Semicondu...	300.75	0.00	0.00	21.46	7.68 %	35,218,850	05:17:59
SPY	State Street SPDR S&P 50...	744.85	0.00	0.00	-1.89	-0.25 %	44,847,743	05:17:59
TRV	The Travelers Companies	310.61	0.00	0.00	2.80	0.91 %	3,407,564	05:02:00
TSLA	Tesla	404.11	404.11	404.20	3.62	0.90 %	47,895,423	05:18:00
V	Visa	326.60	0.00	0.00	-0.64	-0.20 %	15,027,136	05:15:14
VZ	Verizon Communications	45.398	0.00	0.00	0.028	0.06 %	19,074,134	05:17:29
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	138.47	0.00	0.00	0.66	0.48 %	15,284,252	05:15:17