ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Westcore Energy Ltd

Westcore Energy Ltd (WTR)

0.03
0.00
(0.00%)
終了 2月4日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.03
買値
0.03
売値
0.035
出来高
-
0.00 日の範囲 0.00
0.03 52 週間の範囲 0.03
前日終値
0.03
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

WTR 最新ニュース

American Stock Exchange To Trade Options On 29 Securities

NEW YORK, Feb. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex) will launch trading in options on Thursday, February 23, 2006 on the following Nasdaq Stock Market and New York Stock...

Pacific Exchange to Trade Eleven New Options

SAN FRANCISCO, Dec. 29 /PRNewswire-FirstCall/ -- The Pacific Exchange, Inc. ("PCX") announced that at the opening of business on Thursday, December 29, 2005, it will commence trading options on...

Net Asset Value(s)

The World Trust Fund The unaudited net asset value per share in US Dollars of the following Investment Trust, at the close of business on 01/22/04, based on previous day closing prices, was as...

Net Asset Value(s)

The World Trust Fund The unaudited net asset value per share in US Dollars of the following Investment Trust, at the close of business on 01/15/04, based on previous day closing prices, was as...

Top Ten Holdings

The World Trust Fund RE: Top Ten Holdings World Trust Fund Top ten holdings and all holdings over 5% of gross assets as at December 31, 2003 STOCK % Of Gross Assets Merrill Lynch World Mining...

Holdings In Other Investments

The World Trust Fund Re: Holdings In Other Investments World Trust Fund In accordance with the UKLA Listing Rule 21.20 (I) (i), the World Trust Fund announces that as at December 31, 2003...

Net Asset Value(s)

The World Trust Fund The unaudited net asset value per share in US Dollars of the following Investment Trust, at the close of business on 01/08/04, based on previous day closing prices, was as...

Net Asset Value(s)

The World Trust Fund The unaudited net asset value per share in US Dollars of the following Investment Trust, at the close of business on 12/31/03, based on previous day closing prices,was as...

Net Asset Value(s)

The World Trust Fund The unaudited net asset value per share in US Dollars of the following Investment Trust, at the close of business on 12/29/03, based on previous day closing prices,was as...

Net Asset Value(s)

The World Trust Fund The unaudited net asset value per share in US Dollars of the following Investment Trust, at the close of business on 12/18/03, based on previous day closing prices, was as...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.030.030.0300CS
4000.030.030.0300CS
12000.030.030.0300CS
26000.030.030.0300CS
52000.030.030.0300CS
156000.030.030.0300CS
2600.0255000.0050.050.00557600.02256669CS

WTR - Frequently Asked Questions (FAQ)

What is the current Westcore Energy share price?
The current share price of Westcore Energy is $ 0.03
What is the 1 year trading range for Westcore Energy share price?
Westcore Energy has traded in the range of $ 0.03 to $ 0.03 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGABioNeutra Global Corporation
$ 0.10
(233.33%)
5k
MVYMoovly Media Inc
$ 0.01
(100.00%)
16.86k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
117k
ICRSIcarus Capital Corp
$ 0.025
(66.67%)
20k
NXSNexus Gold Corp
$ 0.015
(50.00%)
3.78k
BRL.HBearclaw Capital Corp
$ 0.05
(-79.59%)
500
BYM.HBaymount Incorporated
$ 0.005
(-66.67%)
107k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
205.08k
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
34.25k
PPMPacific Imperial Mines Inc
$ 0.005
(-50.00%)
30k
GSHRGoldshore Resources Inc
$ 0.26
(-7.14%)
4.8M
PNPNPower Nickel Inc
$ 1.31
(-1.50%)
2.79M
AISXAisix Solutions Inc
$ 0.05
(0.00%)
2.66M
XBOTRealbotix Corp
$ 0.50
(33.33%)
2.55M
SNMShaMaran Petroleum Corp
$ 0.155
(14.81%)
2.55M

最近閲覧した銘柄