銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.2074	298.20	298.22	2.26	0.76 %	43,148,846	02:18:26
AMD	Advanced Micro Devices	534.33	534.36	534.56	21.85	4.26 %	17,976,240	02:18:34
AMZN	Amazon.com	245.12	245.11	245.13	7.62	3.21 %	36,013,547	02:18:34
AXP	American Express	341.89	0.00	0.00	1.35	0.40 %	1,717,983	02:18:29
BA	Boeing	222.4235	0.00	0.00	-3.21	-1.42 %	4,420,681	02:18:18
BABA	Alibaba	106.12	0.00	0.00	-1.32	-1.23 %	8,593,639	02:18:31
BAC	Bank of America	56.47	0.00	0.00	-0.06	-0.11 %	21,106,129	02:18:26
COIN	Coinbase Global	163.4875	163.51	163.65	-1.43	-0.87 %	4,370,134	02:18:34
CRM	Salesforce	152.94	0.00	0.00	-2.08	-1.34 %	11,037,475	02:18:33
DIS	Walt Disney	103.845	0.00	0.00	2.99	2.96 %	6,147,196	02:18:34
DOW	Dow	31.72	0.00	0.00	-0.78	-2.40 %	6,471,859	02:18:32
GOOGL	Alphabet	367.005	367.00	367.02	3.22	0.88 %	16,765,180	02:18:29
GS	Goldman Sachs	1,110.20	0.00	0.00	11.06	1.01 %	1,420,913	02:18:34
HD	Home Depot	336.39	0.00	0.00	8.91	2.72 %	3,303,595	02:18:34
IBM	International Business M...	250.87	0.00	0.00	-11.48	-4.38 %	8,310,244	02:18:33
INTC	Intel	134.05	134.03	134.07	12.95	10.69 %	124,510,604	02:18:34
IWM	iShares Russell 2000	294.7878	0.00	0.00	4.91	1.69 %	20,395,444	02:18:26
JNJ	Johnson and Johnson	229.31	0.00	0.00	-4.89	-2.09 %	6,025,628	02:18:31
JPM	JP Morgan Chase	330.055	0.00	0.00	-3.41	-1.02 %	5,884,217	02:18:34
KO	Coca Cola	78.9097	0.00	0.00	-1.02	-1.28 %	10,323,501	02:18:31
MCD	McDonalds	279.78	0.00	0.00	-4.04	-1.42 %	2,537,023	02:18:32
META	Meta Platforms	577.94	577.89	577.95	10.36	1.83 %	11,134,819	02:18:32
MRK	Merck	113.4515	0.00	0.00	-1.99	-1.72 %	7,581,653	02:18:29
MSFT	Microsoft	380.5851	380.54	380.63	1.68	0.44 %	28,822,555	02:18:32
MU	Micron Technology	1,129.46	1,129.46	1,129.83	86.27	8.27 %	30,285,373	02:18:34
NKE	Nike	45.495	0.00	0.00	1.31	2.95 %	9,106,522	02:18:30
ORCL	Oracle	186.8501	0.00	0.00	3.32	1.81 %	12,215,984	02:18:33
PYPL	PayPal	42.61	42.61	42.62	0.53	1.26 %	6,431,748	02:18:34
QCOM	QUALCOMM	225.34	225.28	225.36	12.37	5.81 %	11,123,077	02:18:34
QQQ	Invesco QQQ Trust Series 1	740.385	740.37	740.38	17.88	2.47 %	27,611,199	02:18:30
SOXL	Direxion Daily Semicondu...	280.57	0.00	0.00	46.71	19.97 %	36,517,281	02:18:34
SPY	State Street SPDR S&P 50...	748.06	0.00	0.00	7.10	0.96 %	47,726,025	02:18:30
TRV	The Travelers Companies	302.37	0.00	0.00	-3.70	-1.21 %	1,120,829	02:17:37
TSLA	Tesla	394.355	394.31	394.42	-2.03	-0.51 %	32,103,464	02:18:32
V	Visa	329.535	0.00	0.00	-0.845	-0.26 %	4,238,226	02:18:34
VZ	Verizon Communications	45.7421	0.00	0.00	-0.0979	-0.21 %	11,640,096	02:18:33
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.10	0.00	0.00	-3.64	-2.59 %	13,440,357	02:18:34