Merchants【MRCH】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Merchants Trust Plc (MRCH) 銘柄情報

Merchants Trust Plc (MRCH)

556.00

5.00

( 0.91% )

更新日時： 23:47:28

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

556.00

買値

553.00

売値

556.00

出来高

116,181

553.00 日の範囲 556.00

514.00 52 週間の範囲 605.00

時価総額

前日終値

551.00

始値

553.00

時刻

最終取引時間

23:54:58

財務取引量

642,257p

VWAP

552.807

平均取引量 (3 か月)

220,332

発行済株式数

149,602,887

配当利回り

5.25%

PER

-27.45

1 株当たり利益 (EPS)

-0.2

歳入

-19.53M

純利益

-30.25M

セクター

Trust,ex Ed,religious,charty

業界

Investment Trusts Div'd

ウェブサイト

www.merchantstrust.co.uk

本社

London, Gbr

設立

1987

Merchants Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the ロンドン証券取引所 with ticker MRCH. The last closing price for Merchants was 551p. Over the last year, Merchants shares have traded in a share price range of 514.00p to 605.00p.

Merchants currently has 149,602,887 shares in issue. The market capitalisation of Merchants is £824.31 million. Merchants has a price to earnings ratio (PE ratio) of -27.45.

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 21 November 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 20 November 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 19 November 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 18 November 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 15 November 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 14 November 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 13 November 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 12 November 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 11 November 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 08 November 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 21 November 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 20 November 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 19 November 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 18 November 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 15 November 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 14 November 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 13 November 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 12 November 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	0.542495479204	553	563	551	208822	555.05184698	DE
4	-12	-2.11267605634	568	575	550	230042	560.8487019	DE
12	-37	-6.23946037099	593	600	550	220332	575.00493197	DE
26	-35	-5.92216582064	591	605	550	219821	577.63128942	DE
52	36	6.92307692308	520	605	514	217179	558.85073724	DE
156	7	1.27504553734	549	606	477	229313	555.10642266	DE
260	58	11.6465863454	498	606	293.5	221517	513.65815917	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	5.45p (131.91%)	30.19M
VELAVela Technologies Plc	0.0075p (36.36%)	208.9M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.96M
CASPCaspian Sunrise Plc	3.45p (23.21%)	10M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	774.7M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.46M
KP2Kore Potash Plc	2.45p (-18.33%)	6.87M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	774.7M
NTVONativo Resources Plc	0.0023p (0.00%)	517.61M
TRPTower Resources Plc	0.028p (1.82%)	449.25M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	266.81M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	227.17M

Timing101

Timing101 2分前

Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes

RobotDroid

RobotDroid 2分前

Sorry for your pending loss.

ducci1

Back in 593C .48? Bought the Dip?

runncoach

runncoach 2分前

Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO

jobynimble

jobynimble 2分前

Finally getting some volume in Canada…

ITYS

Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD

Alpha14

Alpha14 3分前

Thank you for the update.

Tiger Money

Tiger Money 3分前

Below 9 cents. Here comes a nickel and then the bad news. Stinky pinkies are like clockwork. If I could short this thing I would!

PonkenPlonken

PonkenPlonken 3分前

RobotDroid

RobotDroid 3分前

He plays a doctor in his mind only.

dreamaker56

dreamaker56 3分前

Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?

cableguy

cableguy 3分前

They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on

mr34

Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.

tw0122

At .86 sold most see if $1 return comes

Moonboy1

Moonboy1 3分前

Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion

BIOChecker4

BIOChecker4 3分前

I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.

Juschilln

Juschilln 3分前

Buy set at $3.35, hoping for the best

TrendTrade2016

TrendTrade2016 4分前

BACK IN SPAI 4 BUCKS

snow

LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.

lager

Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.

oldstocks

oldstocks 4分前

PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought

RobotDroid

RobotDroid 4分前

swingingRichard

swingingRichard 4分前

KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.

MoneyMan

MoneyMan 4分前

Where did that come from. Did she tweet that?

Tiger Money

Tiger Money 4分前

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約