銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.43	297.44	297.48	1.48	0.50 %	126,461	19:54:35
AMD	Advanced Micro Devices	526.90	526.91	527.30	14.42	2.81 %	165,925	19:53:59
AMZN	Amazon.com	238.08	237.99	238.77	0.58	0.24 %	264,099	19:54:30
AXP	American Express	343.80	0.00	0.00	3.26	0.96 %	4,111	19:52:11
BA	Boeing	228.25	0.00	0.00	2.62	1.16 %	8,457	19:54:37
BABA	Alibaba	106.25	0.00	0.00	-1.19	-1.11 %	493,323	19:53:57
BAC	Bank of America	56.85	0.00	0.00	0.32	0.57 %	10,630	19:48:58
COIN	Coinbase Global	167.41	167.02	167.60	2.50	1.51 %	72,259	19:53:59
CRM	Salesforce	153.89	0.00	0.00	-1.13	-0.73 %	98,974	19:54:39
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	5,705	19:51:32
DOW	Dow	32.49	0.00	0.00	-0.01	-0.03 %	5,186	19:08:06
GOOGL	Alphabet	364.09	363.93	364.09	0.30	0.08 %	169,579	19:54:37
GS	Goldman Sachs	1,109.00	0.00	0.00	9.86	0.90 %	1,737	19:42:49
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,893	19:54:25
IBM	International Business M...	257.60	0.00	0.00	-4.75	-1.81 %	100,294	19:54:38
INTC	Intel	130.84	130.84	130.86	9.74	8.04 %	6,238,706	19:54:41
IWM	iShares Russell 2000	293.40	0.00	0.00	3.52	1.21 %	338,481	19:54:34
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,449	19:49:58
JPM	JP Morgan Chase	334.42	0.00	0.00	0.96	0.29 %	10,753	19:52:11
KO	Coca Cola	79.72	0.00	0.00	-0.21	-0.26 %	24,153	19:54:25
MCD	McDonalds	283.08	0.00	0.00	-0.74	-0.26 %	6,332	19:50:00
META	Meta Platforms	573.52	573.50	573.69	5.94	1.05 %	99,005	19:54:36
MRK	Merck	115.49	0.00	0.00	0.05	0.04 %	3,292	19:54:10
MSFT	Microsoft	379.67	379.66	379.72	0.76	0.20 %	314,273	19:54:31
MU	Micron Technology	1,087.84	1,087.89	1,088.49	44.65	4.28 %	704,601	19:54:30
NKE	Nike	44.31	0.00	0.00	0.12	0.27 %	44,583	19:54:19
ORCL	Oracle	183.90	0.00	0.00	0.37	0.20 %	157,844	19:54:13
PYPL	PayPal	42.35	42.30	42.49	0.27	0.64 %	29,277	19:48:51
QCOM	QUALCOMM	219.00	218.87	219.40	6.03	2.83 %	93,540	19:54:40
QQQ	Invesco QQQ Trust Series 1	733.33	733.31	733.38	10.82	1.50 %	643,807	19:54:42
SOXL	Direxion Daily Semicondu...	259.59	0.00	0.00	25.73	11.00 %	2,705,705	19:54:40
SPY	State Street SPDR S&P 50...	745.50	0.00	0.00	4.54	0.61 %	297,034	19:54:42
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	43	19:50:00
TSLA	Tesla	398.30	398.10	398.21	1.92	0.48 %	225,247	19:54:39
V	Visa	330.60	0.00	0.00	0.22	0.07 %	2,939	19:47:27
VZ	Verizon Communications	45.85	0.00	0.00	0.01	0.02 %	7,479	19:21:30
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.13	0.00	0.00	-0.61	-0.43 %	32,589	19:53:57