ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
X Eu Health Esg

X Eu Health Esg (XSDR)

18,123.00
0.00
( 0.00% )
更新日時: 23:04:39

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
18,123.00
買値
18,220.00
売値
18,254.00
出来高
1
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
18,123.00
始値
-
最終取引時間
22:47:30
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

XSDR 最新ニュース

XTRACKERS: Important Notice to Shareholders

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR114.7889 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR115.2701 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR110.1110 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR110.1110 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR108.5824 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ EUR109.9133 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ EUR109.9305 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.37
(153.70%)
73.93M
HUBCWHub Cyber Security Ltd
US$ 0.035
(73.27%)
1
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
VMARVision Marine Technologies Inc
US$ 2.10
(50.00%)
21.79M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
WNWMeiwu Technology Company Ltd
US$ 0.51
(-46.32%)
3.18M
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
8
XRTXXORTX Therapeutics Inc
US$ 0.822
(-35.28%)
176.55k
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
SGBXSafe and Green Holdings Corporation
US$ 1.37
(153.70%)
73.93M
RGTIRigetti Computing Inc
US$ 10.41
(16.31%)
44.16M
GCTKGlucoTrack Inc
US$ 0.0894
(-26.72%)
28.27M
ONCYOncolytics Biotech Inc
US$ 0.8203
(1.27%)
24.61M
VMARVision Marine Technologies Inc
US$ 2.10
(50.00%)
21.79M