銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.38	296.20	296.45	0.75	0.25 %	56,548	17:11:49
AMD	Advanced Micro Devices	485.01	485.18	486.87	-3.44	-0.70 %	128,880	17:11:40
AMZN	Amazon.com	242.32	242.30	242.40	0.81	0.34 %	62,434	17:10:51
AXP	American Express	318.49	0.00	0.00	0.00	0.00 %	671	17:04:39
BA	Boeing	221.63	0.00	0.00	0.00	0.00 %	2,825	17:11:39
BABA	Alibaba	112.41	0.00	0.00	-0.28	-0.25 %	104,273	17:10:54
BAC	Bank of America	55.19	0.00	0.00	0.03	0.05 %	10,201	17:11:36
COIN	Coinbase Global	158.18	159.78	160.00	-2.25	-1.40 %	32,891	17:11:48
CRM	Salesforce	166.82	0.00	0.00	0.37	0.22 %	22,347	17:10:01
DIS	Walt Disney	100.50	0.00	0.00	0.16	0.16 %	2,550	17:11:10
DOW	Dow	33.47	0.00	0.00	-0.16	-0.48 %	3,092	17:09:02
GOOGL	Alphabet	359.74	359.63	359.84	1.97	0.55 %	132,099	17:11:29
GS	Goldman Sachs	1,037.20	0.00	0.00	1.56	0.15 %	1,266	17:11:43
HD	Home Depot	326.55	0.00	0.00	0.54	0.17 %	252	17:11:42
IBM	International Business M...	276.00	0.00	0.00	1.15	0.42 %	20,009	17:11:22
INTC	Intel	116.82	116.60	116.85	-0.14	-0.12 %	746,839	17:11:40
IWM	iShares Russell 2000	291.94	0.00	0.00	1.53	0.53 %	48,785	17:11:42
JNJ	Johnson and Johnson	238.22	0.00	0.00	-0.11	-0.05 %	1,459	17:11:33
JPM	JP Morgan Chase	313.44	0.00	0.00	-0.05	-0.02 %	1,421	17:11:36
KO	Coca Cola	82.81	0.00	0.00	0.28	0.34 %	23,268	17:10:16
MCD	McDonalds	285.23	0.00	0.00	0.46	0.16 %	3,280	17:11:35
META	Meta Platforms	571.42	571.16	571.80	2.99	0.53 %	30,905	17:11:40
MRK	Merck	120.98	0.00	0.00	0.22	0.18 %	321	17:09:31
MSFT	Microsoft	392.29	392.27	392.61	1.95	0.50 %	124,812	17:11:32
MU	Micron Technology	982.50	982.00	982.89	-13.37	-1.34 %	730,165	17:11:49
NKE	Nike	45.87	0.00	0.00	-0.09	-0.20 %	27,517	17:11:17
ORCL	Oracle	183.47	0.00	0.00	-0.63	-0.34 %	205,815	17:11:46
PYPL	PayPal	41.30	41.25	41.41	0.06	0.15 %	12,411	17:11:50
QCOM	QUALCOMM	202.50	202.51	202.80	-0.46	-0.23 %	56,372	17:11:17
QQQ	Invesco QQQ Trust Series 1	717.10	717.00	717.07	-0.02	0.00 %	447,800	17:11:44
SOXL	Direxion Daily Semicondu...	221.9534	0.00	0.00	-2.04	-0.91 %	2,623,326	17:11:50
SPY	State Street SPDR S&P 50...	739.57	0.00	0.00	1.81	0.25 %	178,238	17:11:42
TRV	The Travelers Companies	303.90	0.00	0.00	0.00	0.00 %	13	17:08:44
TSLA	Tesla	398.91	398.95	399.22	-0.24	-0.06 %	183,221	17:11:45
V	Visa	321.18	0.00	0.00	2.13	0.67 %	886	17:11:33
VZ	Verizon Communications	46.97	0.00	0.00	0.03	0.06 %	1,692	17:06:06
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.00	0.00	0.00	-0.60	-0.41 %	12,446	17:11:44