銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.72	295.70	295.80	4.14	1.42 %	42,700,997	08:43:40
AMD	Advanced Micro Devices	489.30	489.30	489.60	36.90	8.16 %	30,361,557	08:43:37
AMZN	Amazon.com	242.095	242.06	242.10	4.10	1.72 %	41,378,212	08:43:26
AXP	American Express	318.51	0.00	0.00	5.17	1.65 %	2,595,389	08:43:17
BA	Boeing	220.7085	0.00	0.00	11.71	5.60 %	6,649,222	08:39:20
BABA	Alibaba	113.60	0.00	0.00	-1.78	-1.54 %	16,394,253	08:43:20
BAC	Bank of America	55.19	0.00	0.00	0.65	1.19 %	31,748,868	08:42:05
COIN	Coinbase Global	161.00	160.80	161.12	7.03	4.57 %	6,930,792	08:43:39
CRM	Salesforce	167.16	0.00	0.00	-3.76	-2.20 %	16,661,036	08:43:08
DIS	Walt Disney	100.18	0.00	0.00	1.57	1.59 %	9,267,436	08:43:37
DOW	Dow	33.5404	0.00	0.00	-0.6996	-2.04 %	12,415,617	08:37:51
GOOGL	Alphabet	360.50	360.30	360.49	4.12	1.16 %	35,725,615	08:43:29
GS	Goldman Sachs	1,036.2188	0.00	0.00	34.93	3.49 %	2,564,676	08:42:19
HD	Home Depot	325.4504	0.00	0.00	6.53	2.05 %	4,659,279	08:43:41
IBM	International Business M...	277.00	0.00	0.00	4.64	1.70 %	7,537,648	08:43:41
INTC	Intel	118.1103	118.11	118.19	11.07	10.34 %	188,271,085	08:43:36
IWM	iShares Russell 2000	291.28	0.00	0.00	9.23	3.27 %	40,812,161	08:43:34
JNJ	Johnson and Johnson	238.00	0.00	0.00	-0.49	-0.21 %	7,435,785	08:42:26
JPM	JP Morgan Chase	313.6175	0.00	0.00	4.48	1.45 %	9,122,498	08:41:36
KO	Coca Cola	82.24	0.00	0.00	-1.35	-1.62 %	14,364,457	08:42:47
MCD	McDonalds	284.57	0.00	0.00	2.05	0.73 %	4,571,136	08:35:01
META	Meta Platforms	572.91	572.50	572.91	1.93	0.34 %	17,713,899	08:43:17
MRK	Merck	120.88	0.00	0.00	1.79	1.50 %	13,177,350	07:48:38
MSFT	Microsoft	392.7965	392.73	392.80	-4.56	-1.15 %	47,352,709	08:43:42
MU	Micron Technology	996.82	996.54	996.88	104.94	11.77 %	59,353,846	08:43:44
NKE	Nike	45.5629	0.00	0.00	1.60	3.65 %	16,648,064	08:42:32
ORCL	Oracle	184.35	0.00	0.00	-16.91	-8.40 %	63,684,385	08:43:34
PYPL	PayPal	41.2043	41.21	41.30	0.5043	1.24 %	14,755,664	08:43:39
QCOM	QUALCOMM	203.30	203.15	203.92	12.10	6.33 %	18,936,304	08:43:43
QQQ	Invesco QQQ Trust Series 1	719.07	718.99	719.06	25.38	3.66 %	71,921,249	08:43:44
SOXL	Direxion Daily Semicondu...	227.60	0.00	0.00	46.95	25.99 %	72,328,754	08:43:38
SPY	State Street SPDR S&P 50...	739.29	0.00	0.00	13.86	1.91 %	86,374,254	08:43:44
TRV	The Travelers Companies	303.90	0.00	0.00	0.54	0.18 %	1,883,446	07:54:16
TSLA	Tesla	398.7001	398.71	398.76	17.11	4.48 %	45,595,385	08:43:44
V	Visa	319.55	0.00	0.00	-3.41	-1.06 %	5,966,258	08:43:06
VZ	Verizon Communications	46.96	0.00	0.00	0.01	0.02 %	26,890,312	08:41:05
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.69	0.00	0.00	-3.93	-2.61 %	17,419,157	08:43:15