銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	312.90	312.89	312.91	4.27	1.38 %	29,997,932	03:21:46
AMD	Advanced Micro Devices	557.29	557.23	557.50	39.47	7.62 %	21,541,915	03:21:49
AMZN	Amazon.com	244.88	244.86	244.89	2.21	0.91 %	20,725,843	03:21:51
AXP	American Express	356.705	0.00	0.00	4.75	1.35 %	1,264,639	03:21:43
BA	Boeing	233.865	0.00	0.00	7.38	3.26 %	3,663,063	03:21:43
BABA	Alibaba	97.4901	0.00	0.00	1.35	1.40 %	6,273,822	03:21:51
BAC	Bank of America	59.785	0.00	0.00	1.06	1.80 %	16,078,261	03:21:43
COIN	Coinbase Global	169.1561	169.02	169.17	3.68	2.22 %	4,274,232	03:21:44
CRM	Salesforce	166.315	0.00	0.00	0.205	0.12 %	5,229,659	03:21:42
DIS	Walt Disney	97.37	0.00	0.00	-2.13	-2.14 %	5,350,175	03:21:50
DOW	Dow	27.28	0.00	0.00	-0.43	-1.55 %	3,917,410	03:21:45
GOOGL	Alphabet	364.18	364.16	364.18	4.27	1.19 %	12,414,572	03:21:51
GS	Goldman Sachs	1,049.07	0.00	0.00	28.07	2.75 %	625,230	03:21:27
HD	Home Depot	351.75	0.00	0.00	-6.15	-1.72 %	2,436,038	03:21:48
IBM	International Business M...	298.615	0.00	0.00	9.10	3.14 %	4,309,461	03:21:27
INTC	Intel	123.02	123.01	123.03	2.67	2.22 %	57,233,133	03:21:51
IWM	iShares Russell 2000	299.83	0.00	0.00	2.25	0.76 %	13,425,253	03:21:51
JNJ	Johnson and Johnson	258.14	0.00	0.00	-4.90	-1.86 %	3,543,290	03:21:50
JPM	JP Morgan Chase	337.28	0.00	0.00	2.81	0.84 %	2,784,524	03:21:30
KO	Coca Cola	83.1226	0.00	0.00	-1.02	-1.21 %	9,001,668	03:21:51
MCD	McDonalds	277.935	0.00	0.00	-2.70	-0.96 %	3,408,168	03:21:41
META	Meta Platforms	599.7999	599.73	599.80	16.90	2.90 %	8,713,678	03:21:50
MRK	Merck	126.365	0.00	0.00	-3.20	-2.47 %	4,030,205	03:21:47
MSFT	Microsoft	385.99	385.96	386.00	-4.50	-1.15 %	19,184,368	03:21:50
MU	Micron Technology	992.245	992.15	992.34	16.69	1.71 %	25,714,731	03:21:51
NKE	Nike	43.245	0.00	0.00	-0.845	-1.92 %	14,210,703	03:21:44
ORCL	Oracle	143.715	0.00	0.00	3.45	2.46 %	23,705,496	03:21:51
PYPL	PayPal	45.015	45.01	45.02	-0.455	-1.00 %	6,832,613	03:21:36
QCOM	QUALCOMM	186.505	186.45	186.56	10.26	5.82 %	8,078,604	03:21:44
QQQ	Invesco QQQ Trust Series 1	723.55	723.54	723.56	10.95	1.54 %	20,054,277	03:21:51
SOXL	Direxion Daily Semicondu...	199.765	0.00	0.00	18.30	10.08 %	32,035,371	03:21:51
SPY	State Street SPDR S&P 50...	751.46	0.00	0.00	6.68	0.90 %	25,655,934	03:21:51
TRV	The Travelers Companies	337.93	0.00	0.00	-4.38	-1.28 %	612,428	03:21:47
TSLA	Tesla	415.07	415.06	415.12	21.62	5.49 %	37,046,548	03:21:45
V	Visa	357.60	0.00	0.00	-4.53	-1.25 %	5,169,683	03:21:48
VZ	Verizon Communications	41.985	0.00	0.00	-0.575	-1.35 %	39,418,115	03:21:51
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	ExxonMobil	137.08	0.00	0.00	-0.01	-0.01 %	5,602,728	03:21:51