銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.015	295.98	296.02	4.89	1.68 %	10,361,935	23:37:30
AMD	Advanced Micro Devices	549.0701	549.07	549.42	37.50	7.33 %	11,118,777	23:37:27
AMZN	Amazon.com	245.77	245.74	245.77	7.22	3.03 %	13,038,267	23:37:36
AXP	American Express	337.585	0.00	0.00	12.15	3.73 %	730,388	23:37:34
BA	Boeing	229.305	0.00	0.00	10.26	4.68 %	2,504,668	23:37:23
BABA	Alibaba	113.12	0.00	0.00	0.30	0.27 %	3,797,430	23:37:32
BAC	Bank of America	56.145	0.00	0.00	0.125	0.22 %	7,332,693	23:37:29
COIN	Coinbase Global	170.525	170.46	170.59	10.75	6.72 %	2,892,333	23:37:33
CRM	Salesforce	168.05	0.00	0.00	2.16	1.30 %	2,814,413	23:37:30
DIS	Walt Disney	101.47	0.00	0.00	1.43	1.43 %	2,509,514	23:37:36
DOW	Dow	32.695	0.00	0.00	-1.16	-3.41 %	4,537,087	23:37:27
GOOGL	Alphabet	369.1725	369.15	369.19	9.49	2.64 %	7,299,562	23:37:35
GS	Goldman Sachs	1,077.03	0.00	0.00	14.28	1.34 %	670,375	23:37:34
HD	Home Depot	333.175	0.00	0.00	4.79	1.46 %	882,957	23:37:35
IBM	International Business M...	266.775	0.00	0.00	-5.47	-2.01 %	2,397,196	23:37:36
INTC	Intel	128.215	128.21	128.22	3.65	2.93 %	46,925,477	23:37:36
IWM	iShares Russell 2000	295.25	0.00	0.00	2.30	0.79 %	7,122,130	23:37:36
JNJ	Johnson and Johnson	236.72	0.00	0.00	-4.15	-1.72 %	1,428,187	23:37:32
JPM	JP Morgan Chase	321.25	0.00	0.00	0.53	0.17 %	1,576,653	23:37:27
KO	Coca Cola	80.755	0.00	0.00	-1.87	-2.26 %	3,785,551	23:37:36
MCD	McDonalds	286.45	0.00	0.00	1.64	0.58 %	844,859	23:37:33
META	Meta Platforms	592.085	591.99	592.18	25.11	4.43 %	5,164,512	23:37:36
MRK	Merck	115.77	0.00	0.00	-3.28	-2.76 %	2,754,328	23:37:32
MSFT	Microsoft	397.44	397.44	397.49	6.70	1.71 %	8,809,342	23:37:29
MU	Micron Technology	1,064.5299	1,064.06	1,064.50	82.92	8.45 %	15,046,400	23:37:36
NKE	Nike	45.555	0.00	0.00	0.625	1.39 %	3,777,209	23:37:35
ORCL	Oracle	193.565	0.00	0.00	9.44	5.12 %	7,662,030	23:37:36
PYPL	PayPal	42.8551	42.85	42.86	1.33	3.19 %	3,862,651	23:37:32
QCOM	QUALCOMM	220.915	220.90	221.01	9.20	4.34 %	4,454,970	23:37:35
QQQ	Invesco QQQ Trust Series 1	740.35	740.32	740.36	19.01	2.64 %	12,925,276	23:37:30
SOXL	Direxion Daily Semicondu...	264.2122	0.00	0.00	29.53	12.58 %	17,621,372	23:37:36
SPY	State Street SPDR S&P 50...	753.19	0.00	0.00	11.44	1.54 %	10,079,393	23:37:36
TRV	The Travelers Companies	307.56	0.00	0.00	3.10	1.02 %	377,721	23:37:33
TSLA	Tesla	409.585	409.55	409.59	3.16	0.78 %	12,672,493	23:37:30
V	Visa	325.08	0.00	0.00	2.69	0.83 %	1,591,578	23:37:31
VZ	Verizon Communications	47.61	0.00	0.00	-0.50	-1.04 %	3,544,207	23:37:35
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.20	0.00	0.00	-5.81	-3.95 %	7,205,199	23:37:36