Gladiator Metals Corporation (QB) (GDTRF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0136 | 4.77695820162 | 0.2847 | 0.3 | 0.27 | 18575 | 0.2893677 | CS |
4 | -0.03395 | -10.2182091798 | 0.33225 | 0.3402 | 0.26985 | 11640 | 0.29381071 | CS |
12 | -0.0617 | -17.1388888889 | 0.36 | 0.5478 | 0.26985 | 12931 | 0.39825134 | CS |
26 | 0.0468 | 18.6083499006 | 0.2515 | 0.5478 | 0.1811 | 11349 | 0.34872413 | CS |
52 | -0.0486 | -14.0098010954 | 0.3469 | 0.5478 | 0.17 | 15605 | 0.32303087 | CS |
156 | 0.0483 | 19.32 | 0.25 | 0.6 | 0.1 | 14144 | 0.33503298 | CS |
260 | 0.0483 | 19.32 | 0.25 | 0.6 | 0.1 | 14144 | 0.33503298 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 236.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 226.41M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 166.53M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 158.16M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約