銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.4999	291.51	291.52	-4.13	-1.40 %	39,145,220	08:58:59
AMD	Advanced Micro Devices	514.13	515.00	515.30	25.68	5.26 %	31,690,547	08:59:02
AMZN	Amazon.com	238.70	238.60	238.70	-2.81	-1.16 %	51,321,089	08:58:56
AXP	American Express	325.44	0.00	0.00	6.95	2.18 %	2,228,491	08:56:30
BA	Boeing	219.00	0.00	0.00	-2.63	-1.19 %	5,668,260	08:56:17
BABA	Alibaba	113.29	0.00	0.00	0.60	0.53 %	8,158,229	08:58:38
BAC	Bank of America	56.06	0.00	0.00	0.90	1.63 %	32,991,301	08:58:17
COIN	Coinbase Global	159.75	159.75	160.00	-0.68	-0.42 %	6,512,366	08:58:38
CRM	Salesforce	165.7357	0.00	0.00	-0.7143	-0.43 %	13,595,764	08:58:36
DIS	Walt Disney	100.00	0.00	0.00	-0.34	-0.34 %	8,260,841	08:58:56
DOW	Dow	33.80	0.00	0.00	0.17	0.51 %	15,934,095	08:57:00
GOOGL	Alphabet	360.82	360.82	360.87	3.05	0.85 %	24,918,956	08:57:53
GS	Goldman Sachs	1,063.88	0.00	0.00	28.24	2.73 %	2,210,008	08:56:51
HD	Home Depot	329.0652	0.00	0.00	3.06	0.94 %	3,648,074	08:51:54
IBM	International Business M...	272.75	0.00	0.00	-2.10	-0.76 %	5,757,233	08:58:31
INTC	Intel	125.388	125.33	125.40	8.43	7.21 %	151,561,582	08:58:57
IWM	iShares Russell 2000	293.75	0.00	0.00	3.34	1.15 %	34,398,534	08:58:57
JNJ	Johnson and Johnson	240.01	0.00	0.00	1.68	0.70 %	6,500,101	08:58:39
JPM	JP Morgan Chase	320.74	0.00	0.00	7.25	2.31 %	7,434,985	08:58:50
KO	Coca Cola	82.6239	0.00	0.00	0.0939	0.11 %	11,859,560	08:54:31
MCD	McDonalds	284.80	0.00	0.00	0.03	0.01 %	4,035,287	08:58:22
META	Meta Platforms	568.88	568.75	568.92	0.45	0.08 %	14,406,795	08:58:56
MRK	Merck	119.252	0.00	0.00	-1.51	-1.25 %	10,929,425	08:55:30
MSFT	Microsoft	390.65	390.58	390.65	0.31	0.08 %	35,062,777	08:58:41
MU	Micron Technology	988.61	988.61	988.88	-7.26	-0.73 %	41,063,669	08:59:00
NKE	Nike	44.95	0.00	0.00	-1.01	-2.20 %	16,531,368	08:58:39
ORCL	Oracle	183.9001	0.00	0.00	-0.1999	-0.11 %	29,580,511	08:59:01
PYPL	PayPal	41.54	41.55	41.58	0.30	0.73 %	12,319,270	08:58:36
QCOM	QUALCOMM	212.537	212.50	212.94	9.58	4.72 %	14,149,238	08:58:59
QQQ	Invesco QQQ Trust Series 1	723.16	723.15	723.29	6.04	0.84 %	51,418,560	08:58:51
SOXL	Direxion Daily Semicondu...	239.00	0.00	0.00	15.01	6.70 %	50,431,319	08:59:01
SPY	State Street SPDR S&P 50...	742.35	0.00	0.00	4.59	0.62 %	57,156,341	08:58:29
TRV	The Travelers Companies	304.46	0.00	0.00	0.56	0.18 %	2,024,958	08:53:06
TSLA	Tesla	406.048	406.01	406.15	6.90	1.73 %	64,002,373	08:59:01
V	Visa	322.26	0.00	0.00	3.21	1.01 %	5,551,402	08:41:04
VZ	Verizon Communications	48.055	0.00	0.00	1.12	2.38 %	21,960,610	08:55:14
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.97	0.00	0.00	0.37	0.25 %	17,711,455	08:58:20