銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.91	296.82	296.85	-1.10	-0.37 %	44,669,682	05:28:05
AMD	Advanced Micro Devices	551.20	551.15	551.43	13.83	2.57 %	25,280,304	05:27:57
AMZN	Amazon.com	233.2214	233.16	233.25	-11.17	-4.57 %	65,111,153	05:28:03
AXP	American Express	338.90	0.00	0.00	0.90	0.27 %	2,939,033	05:26:48
BA	Boeing	220.83	0.00	0.00	-1.89	-0.85 %	4,293,285	05:18:07
BABA	Alibaba	104.97	0.00	0.00	-2.13	-1.99 %	12,609,857	05:27:48
BAC	Bank of America	57.35	0.00	0.00	1.15	2.05 %	38,085,406	05:21:56
COIN	Coinbase Global	164.1598	164.00	164.60	0.8998	0.55 %	8,472,532	05:28:20
CRM	Salesforce	150.1145	0.00	0.00	-1.67	-1.10 %	20,348,722	05:28:01
DIS	Walt Disney	102.45	0.00	0.00	-1.44	-1.39 %	15,654,230	05:22:21
DOW	Dow	30.79	0.00	0.00	-0.94	-2.96 %	12,908,923	05:24:54
GOOGL	Alphabet	349.00	349.00	349.11	-19.03	-5.17 %	51,762,557	05:28:11
GS	Goldman Sachs	1,105.92	0.00	0.00	9.36	0.85 %	1,908,714	05:23:45
HD	Home Depot	329.50	0.00	0.00	-4.78	-1.43 %	4,711,566	05:23:06
IBM	International Business M...	258.62	0.00	0.00	9.52	3.82 %	8,830,130	05:28:16
INTC	Intel	140.59	140.53	140.62	6.60	4.93 %	122,725,789	05:28:12
IWM	iShares Russell 2000	297.97	0.00	0.00	2.38	0.81 %	22,266,313	05:28:17
JNJ	Johnson and Johnson	231.29	0.00	0.00	2.90	1.27 %	8,424,172	05:24:35
JPM	JP Morgan Chase	331.79	0.00	0.00	6.57	2.02 %	10,117,957	05:26:58
KO	Coca Cola	79.70	0.00	0.00	0.31	0.39 %	21,245,621	05:27:42
MCD	McDonalds	270.40	0.00	0.00	-8.21	-2.95 %	4,848,997	05:25:56
META	Meta Platforms	563.04	562.55	563.00	-14.18	-2.46 %	15,358,378	05:28:16
MRK	Merck	115.48	0.00	0.00	1.61	1.41 %	10,465,121	05:24:36
MSFT	Microsoft	367.60	367.50	367.55	-11.80	-3.11 %	44,181,892	05:28:17
MU	Micron Technology	1,227.00	1,226.68	1,227.30	93.01	8.20 %	51,292,591	05:28:20
NKE	Nike	43.2904	0.00	0.00	-1.91	-4.22 %	25,814,890	05:27:45
ORCL	Oracle	174.83	0.00	0.00	-9.46	-5.13 %	22,871,153	05:27:33
PYPL	PayPal	42.1487	42.12	42.44	-0.3613	-0.85 %	13,084,828	05:27:27
QCOM	QUALCOMM	220.27	220.16	221.20	-5.84	-2.58 %	18,032,145	05:27:32
QQQ	Invesco QQQ Trust Series 1	737.90	737.90	737.92	-2.72	-0.37 %	42,291,655	05:28:18
SOXL	Direxion Daily Semicondu...	299.68	0.00	0.00	20.39	7.30 %	35,333,560	05:28:18
SPY	State Street SPDR S&P 50...	744.64	0.00	0.00	-2.10	-0.28 %	44,959,668	05:28:20
TRV	The Travelers Companies	310.61	0.00	0.00	2.80	0.91 %	3,407,397	05:23:52
TSLA	Tesla	404.28	404.21	404.29	3.79	0.95 %	47,926,431	05:28:19
V	Visa	326.60	0.00	0.00	-0.64	-0.20 %	15,027,276	05:28:13
VZ	Verizon Communications	45.39	0.00	0.00	0.02	0.04 %	19,075,413	05:25:07
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	138.2847	0.00	0.00	0.4747	0.34 %	15,285,454	05:26:42