Peoples Insurance Compan... (PK) (PINXF) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Peoples Insurance Company Group of China Ltd (PK) (PINXF)
Peoples Insurance Company Group of China Ltd (PK) (PINXF) 歩み値

Peoples Insurance Company Group of China Ltd (PK) (PINXF)

0.3571

0.00

(0.00%)

終了 3月10日 5:00AM

モンタージュ

買い/売り比率

買い: 7,570,640

中立: 237,958

売り: 7,470,081

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
06:31:23	126,695.00	10		買い気配数	135,000.00	112,445.00		15,278,679	4834597	BMF
06:31:23	126,695.00	25		買い気配数	135,000.00	112,445.00		15,278,669	4834596	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,278,644	4834595	BMF
06:31:23	126,695.00	5		買い気配数	135,000.00	112,445.00		15,278,643	4834594	BMF
06:31:23	126,695.00	5		買い気配数	135,000.00	112,445.00		15,278,638	4834593	BMF
06:31:23	126,695.00	13		買い気配数	135,000.00	112,445.00		15,278,633	4834592	BMF
06:31:23	126,695.00	5		買い気配数	135,000.00	112,445.00		15,278,620	4834591	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,278,615	4834590	BMF
06:31:23	126,695.00	120		買い気配数	135,000.00	112,445.00		15,278,614	4834589	BMF
06:31:23	126,695.00	10		買い気配数	135,000.00	112,445.00		15,278,494	4834588	BMF
06:31:23	126,695.00	3		買い気配数	135,000.00	112,445.00		15,278,484	4834587	BMF
06:31:23	126,695.00	8		買い気配数	135,000.00	112,445.00		15,278,481	4834586	BMF
06:31:23	126,695.00	5		買い気配数	135,000.00	112,445.00		15,278,473	4834585	BMF
06:31:23	126,695.00	15		買い気配数	135,000.00	112,445.00		15,278,468	4834584	BMF
06:31:23	126,695.00	3		買い気配数	135,000.00	112,445.00		15,278,453	4834583	BMF
06:31:23	126,695.00	86		買い気配数	135,000.00	112,445.00		15,278,450	4834582	BMF
06:31:23	126,695.00	164		買い気配数	135,000.00	112,445.00		15,278,364	4834581	BMF
06:31:23	126,695.00	7		買い気配数	135,000.00	112,445.00		15,278,200	4834580	BMF
06:31:23	126,695.00	5		買い気配数	135,000.00	112,445.00		15,278,193	4834579	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,278,188	4834578	BMF
06:31:23	126,695.00	5		買い気配数	135,000.00	112,445.00		15,278,187	4834577	BMF
06:31:23	126,695.00	73		買い気配数	135,000.00	112,445.00		15,278,182	4834576	BMF
06:31:23	126,695.00	9		買い気配数	135,000.00	112,445.00		15,278,109	4834575	BMF
06:31:23	126,695.00	9		買い気配数	135,000.00	112,445.00		15,278,100	4834574	BMF
06:31:23	126,695.00	2		買い気配数	135,000.00	112,445.00		15,278,091	4834573	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,278,089	4834572	BMF
06:31:23	126,695.00	10		買い気配数	135,000.00	112,445.00		15,278,088	4834571	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,278,078	4834570	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,278,077	4834569	BMF
06:31:23	126,695.00	5		買い気配数	135,000.00	112,445.00		15,278,076	4834568	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,278,071	4834567	BMF
06:31:23	126,695.00	2		買い気配数	135,000.00	112,445.00		15,278,070	4834566	BMF
06:31:23	126,695.00	5		買い気配数	135,000.00	112,445.00		15,278,068	4834565	BMF
06:31:23	126,695.00	30		買い気配数	135,000.00	112,445.00		15,278,063	4834564	BMF
06:31:23	126,695.00	30		買い気配数	135,000.00	112,445.00		15,278,033	4834563	BMF
06:31:23	126,695.00	5		買い気配数	135,000.00	112,445.00		15,278,003	4834562	BMF
06:31:23	126,695.00	29		買い気配数	135,000.00	112,445.00		15,277,998	4834561	BMF
06:31:23	126,695.00	5		買い気配数	135,000.00	112,445.00		15,277,969	4834560	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,277,964	4834559	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,277,963	4834558	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,277,962	4834557	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,277,961	4834556	BMF
06:31:23	126,695.00	2		買い気配数	135,000.00	112,445.00		15,277,960	4834555	BMF
06:31:23	126,695.00	10		買い気配数	135,000.00	112,445.00		15,277,958	4834554	BMF
06:31:23	126,695.00	16		買い気配数	135,000.00	112,445.00		15,277,948	4834553	BMF
06:31:23	126,695.00	3		買い気配数	135,000.00	112,445.00		15,277,932	4834552	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,277,929	4834551	BMF
06:31:23	126,695.00	5		買い気配数	135,000.00	112,445.00		15,277,928	4834550	BMF
06:31:23	126,695.00	2		買い気配数	135,000.00	112,445.00		15,277,923	4834549	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,277,921	4834548	BMF
06:31:23	126,695.00	2		買い気配数	135,000.00	112,445.00		15,277,920	4834547	BMF
06:31:23	126,695.00	40		買い気配数	135,000.00	112,445.00		15,277,918	4834546	BMF
06:31:23	126,695.00	7		買い気配数	135,000.00	112,445.00		15,277,878	4834545	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,277,871	4834544	BMF
06:31:23	126,695.00	40		買い気配数	135,000.00	112,445.00		15,277,870	4834543	BMF
06:31:23	126,695.00	2		買い気配数	135,000.00	112,445.00		15,277,830	4834542	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,277,828	4834541	BMF
06:31:23	126,695.00	2		買い気配数	135,000.00	112,445.00		15,277,827	4834540	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,277,825	4834539	BMF
06:31:23	126,695.00	2		買い気配数	135,000.00	112,445.00		15,277,824	4834538	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,277,822	4834537	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,277,821	4834536	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,277,820	4834535	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,277,819	4834534	BMF
06:31:23	126,695.00	2		買い気配数	135,000.00	112,445.00		15,277,818	4834533	BMF
06:31:23	126,695.00	7		買い気配数	135,000.00	112,445.00		15,277,816	4834532	BMF
06:31:23	126,695.00	10		買い気配数	135,000.00	112,445.00		15,277,809	4834531	BMF
06:31:23	126,695.00	25		買い気配数	135,000.00	112,445.00		15,277,799	4834530	BMF
06:31:23	126,695.00	2		買い気配数	135,000.00	112,445.00		15,277,774	4834529	BMF
06:31:23	126,695.00	47		買い気配数	135,000.00	112,445.00		15,277,772	4834528	BMF
06:31:23	126,695.00	2		買い気配数	135,000.00	112,445.00		15,277,725	4834527	BMF
06:31:23	126,695.00	10		買い気配数	135,000.00	112,445.00		15,277,723	4834526	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,277,713	4834525	BMF
06:31:23	126,695.00	3		買い気配数	135,000.00	112,445.00		15,277,712	4834524	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,277,709	4834523	BMF
06:31:23	126,695.00	2		買い気配数	135,000.00	112,445.00		15,277,708	4834522	BMF
06:31:23	126,695.00	3		買い気配数	135,000.00	112,445.00		15,277,706	4834521	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,277,703	4834520	BMF
06:31:23	126,695.00	10		買い気配数	135,000.00	112,445.00		15,277,702	4834519	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,277,692	4834518	BMF
06:31:23	126,695.00	44		買い気配数	135,000.00	112,445.00		15,277,691	4834517	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,277,647	4834516	BMF
06:31:23	126,695.00	12		買い気配数	135,000.00	112,445.00		15,277,646	4834515	BMF
06:31:23	126,695.00	3		買い気配数	135,000.00	112,445.00		15,277,634	4834514	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,277,631	4834513	BMF
06:31:23	126,695.00	20		買い気配数	135,000.00	112,445.00		15,277,630	4834512	BMF
06:31:23	126,695.00	2		買い気配数	135,000.00	112,445.00		15,277,610	4834511	BMF
06:31:23	126,695.00	20		買い気配数	135,000.00	112,445.00		15,277,608	4834510	BMF
06:31:23	126,695.00	4		買い気配数	135,000.00	112,445.00		15,277,588	4834509	BMF
06:31:23	126,695.00	82		買い気配数	135,000.00	112,445.00		15,277,584	4834508	BMF
06:31:23	126,695.00	50		買い気配数	135,000.00	112,445.00		15,277,502	4834507	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,277,452	4834506	BMF
06:31:23	126,695.00	150		買い気配数	135,000.00	112,445.00		15,277,451	4834505	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,277,301	4834504	BMF
06:31:23	126,695.00	5		買い気配数	135,000.00	112,445.00		15,277,300	4834503	BMF
06:31:23	126,695.00	300		買い気配数	135,000.00	112,445.00		15,277,295	4834502	BMF
06:31:23	126,695.00	4		買い気配数	135,000.00	112,445.00		15,276,995	4834501	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,276,991	4834500	BMF
06:31:23	126,695.00	1		買い気配数	135,000.00	112,445.00		15,276,990	4834499	BMF
06:31:23	126,695.00	14		買い気配数	135,000.00	112,445.00		15,276,989	4834498	BMF

Peoples Insurance Compan... (PK)

VegTech Plantbased Innov...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [10:45:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:45:58] Language: en-US
OKAY: [10:45:58] Cookies are enabled
OKAY: [10:45:58] Browser supports RequestAnimationFrame
OKAY: [10:45:58] Browser supports the WebScoket API
INFO: [10:45:58] Starting session (trades) for guest
INFO: [10:45:58] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:45:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = USOTC%3APINXF
- feedSymbol = NO%5EPINXF
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:45:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:45:58] Streamer WS Hostname: b0cc971adff5
INFO: [10:45:58] Starting the trades app
INFO: [10:45:58] [START]: Symbol loook up for NO^PINXF
INFO: [10:45:59] [FINSH]: Symbol loook up for NO^PINXF
INFO: [10:45:59] Loaded configuration for trades
INFO: [10:45:59] Creating trades table...
INFO: [10:45:59] Starting trades table for BMF:WINFUT without montage
INFO: [10:45:59] lo-streamer/1/dist-swarm
INFO: [10:45:59] lo-streamer/1/dist-swarm
INFO: [10:45:59] lo-streamer/1/dist-swarm
INFO: [10:45:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:45:58] Language: en-US
OKAY: [10:45:58] Cookies are enabled
OKAY: [10:45:58] Browser supports RequestAnimationFrame
OKAY: [10:45:58] Browser supports the WebScoket API
INFO: [10:45:58] Starting session (trades) for guest
INFO: [10:45:58] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:45:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = USOTC%3APINXF
- feedSymbol = NO%5EPINXF
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:45:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:45:58] Streamer WS Hostname: b0cc971adff5
INFO: [10:45:58] Starting the trades app
INFO: [10:45:58] [START]: Symbol loook up for NO^PINXF
INFO: [10:45:59] [FINSH]: Symbol loook up for NO^PINXF
INFO: [10:45:59] Loaded configuration for trades
INFO: [10:45:59] Creating trades table...
INFO: [10:45:59] Starting trades table for BMF:WINFUT without montage
INFO: [10:45:59] lo-streamer/1/dist-swarm
INFO: [10:45:59] lo-streamer/1/dist-swarm
INFO: [10:45:59] lo-streamer/1/dist-swarm