銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.90	292.90	292.92	1.32	0.45 %	12,290,229	00:41:03
AMD	Advanced Micro Devices	469.20	468.91	469.32	16.80	3.71 %	10,902,935	00:41:02
AMZN	Amazon.com	237.375	237.36	237.38	-0.625	-0.26 %	13,212,716	00:40:55
AXP	American Express	312.625	0.00	0.00	-0.715	-0.23 %	600,182	00:41:01
BA	Boeing	214.55	0.00	0.00	5.55	2.66 %	1,713,868	00:41:01
BABA	Alibaba	110.45	0.00	0.00	-4.93	-4.27 %	7,419,402	00:41:01
BAC	Bank of America	54.82	0.00	0.00	0.28	0.51 %	10,338,799	00:40:55
COIN	Coinbase Global	155.06	154.94	155.10	1.09	0.71 %	1,881,710	00:40:50
CRM	Salesforce	165.47	0.00	0.00	-5.45	-3.19 %	5,146,551	00:41:01
DIS	Walt Disney	98.66	0.00	0.00	0.05	0.05 %	2,091,071	00:40:54
DOW	Dow	34.75	0.00	0.00	0.51	1.49 %	1,788,547	00:40:57
GOOGL	Alphabet	348.37	348.35	348.38	-8.01	-2.25 %	14,739,439	00:41:02
GS	Goldman Sachs	1,016.11	0.00	0.00	14.82	1.48 %	524,129	00:40:56
HD	Home Depot	321.37	0.00	0.00	2.45	0.77 %	926,391	00:40:54
IBM	International Business M...	273.04	0.00	0.00	0.68	0.25 %	1,730,917	00:41:02
INTC	Intel	113.16	113.16	113.20	6.12	5.72 %	87,842,333	00:41:02
IWM	iShares Russell 2000	286.52	0.00	0.00	4.47	1.58 %	14,200,747	00:41:02
JNJ	Johnson and Johnson	239.94	0.00	0.00	1.45	0.61 %	1,737,477	00:40:54
JPM	JP Morgan Chase	310.59	0.00	0.00	1.45	0.47 %	1,846,494	00:41:02
KO	Coca Cola	83.70	0.00	0.00	0.11	0.13 %	4,482,197	00:41:02
MCD	McDonalds	282.115	0.00	0.00	-0.405	-0.14 %	1,049,107	00:41:02
META	Meta Platforms	562.51	562.27	562.58	-8.47	-1.48 %	6,005,325	00:40:55
MRK	Merck	120.95	0.00	0.00	1.86	1.56 %	3,049,327	00:40:56
MSFT	Microsoft	388.08	388.06	388.13	-9.28	-2.34 %	13,575,318	00:41:02
MU	Micron Technology	920.96	920.96	921.33	29.08	3.26 %	20,472,386	00:41:02
NKE	Nike	44.595	0.00	0.00	0.635	1.44 %	5,216,841	00:40:53
ORCL	Oracle	179.155	0.00	0.00	-22.11	-10.98 %	31,417,154	00:41:01
PYPL	PayPal	40.52	40.50	40.51	-0.18	-0.44 %	3,963,965	00:41:00
QCOM	QUALCOMM	195.375	195.27	195.41	4.18	2.18 %	4,747,159	00:41:01
QQQ	Invesco QQQ Trust Series 1	702.73	702.73	702.76	9.04	1.30 %	23,549,920	00:40:55
SOXL	Direxion Daily Semicondu...	202.71	0.00	0.00	22.06	12.21 %	34,477,504	00:41:02
SPY	State Street SPDR S&P 50...	729.28	0.00	0.00	3.85	0.53 %	21,359,705	00:40:55
TRV	The Travelers Companies	304.635	0.00	0.00	1.28	0.42 %	302,109	00:41:00
TSLA	Tesla	386.49	386.49	386.57	4.90	1.28 %	17,581,135	00:40:55
V	Visa	320.03	0.00	0.00	-2.93	-0.91 %	1,823,784	00:41:01
VZ	Verizon Communications	47.7599	0.00	0.00	0.8099	1.73 %	8,761,035	00:41:00
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.785	0.00	0.00	0.165	0.11 %	3,833,046	00:41:02