ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
4,363.75
-2.25
(-0.05%)
終了 1月11日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4,363.75
買値
4,362.50
売値
4,365.00
出来高
2,118
4,364.00 日の範囲 4,364.00
0.00 52 週間の範囲 0.00
前日終値
4,366.00
始値
4,364.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
9p
VWAP
0.4364

ECRP 最新ニュース

Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP LN) Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s) 24-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for...

Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP LN) Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s) 23-Jan-2024 / 09:07 CET/CEST The issuer is solely responsible for...

Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP LN) Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s) 22-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for...

Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP LN) Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s) 19-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for...

Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP LN) Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s) 18-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for...

Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP LN) Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s) 17-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for...

Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP LN) Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s) 16-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for...

Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP LN) Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s) 15-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for...

Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP LN) Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s) 12-Jan-2024 / 10:43 CET/CEST The issuer is solely responsible for...

Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP LN) Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s) 11-Jan-2024 / 09:06 CET/CEST The issuer is solely responsible for...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DATSDatChat Inc
US$ 5.545
(72.74%)
144.71M
CDTConduit Pharmaceuticals Inc
US$ 0.1371
(67.20%)
1.04B
SPISPI Energy Company Ltd
US$ 1.00
(60.03%)
57.42M
VMARVision Marine Technologies Inc
US$ 2.28
(50.00%)
165.31M
VRMEVerifyMe Inc
US$ 2.4991
(48.76%)
44.42M
IGMSIGM Biosciences Inc
US$ 2.1408
(-65.47%)
4.7M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.86
(-51.56%)
2.07M
AIFUAIX Inc
US$ 0.401
(-50.19%)
6.08M
MODVModivCare Inc
US$ 7.03
(-43.71%)
1.58M
XTIAXTI Aerospace Inc
US$ 7.46
(-40.91%)
5.18M
CDTConduit Pharmaceuticals Inc
US$ 0.1371
(67.20%)
1.04B
VMARVision Marine Technologies Inc
US$ 2.29
(50.66%)
164.73M
DATSDatChat Inc
US$ 5.517
(71.87%)
144.63M
NVDANVIDIA Corporation
US$ 136.4298
(-2.63%)
140.83M
RGTIRigetti Computing Inc
US$ 9.5001
(-5.38%)
137.5M

最近閲覧した銘柄

Delayed Upgrade Clock