銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	304.6485	304.61	304.65	-2.69	-0.88 %	52,488,407	04:05:11
AMD	Advanced Micro Devices	491.44	491.34	491.55	25.06	5.37 %	18,399,121	04:05:09
AMZN	Amazon.com	244.66	244.65	244.67	-1.37	-0.56 %	22,628,379	04:05:09
AXP	American Express	312.79	0.00	0.00	2.13	0.69 %	1,564,763	04:05:12
BA	Boeing	216.22	0.00	0.00	0.77	0.36 %	2,424,715	04:05:10
BABA	Alibaba	120.12	0.00	0.00	-0.94	-0.78 %	6,891,861	04:05:07
BAC	Bank of America	53.83	0.00	0.00	0.00	0.00 %	19,411,763	04:05:07
COIN	Coinbase Global	162.57	162.50	162.65	10.17	6.67 %	6,572,299	04:05:09
CRM	Salesforce	183.35	0.00	0.00	-2.31	-1.24 %	7,600,917	04:05:09
DIS	Walt Disney	99.17	0.00	0.00	-0.54	-0.54 %	4,825,251	04:05:12
DOW	Dow	34.00	0.00	0.00	0.03	0.09 %	3,636,175	04:05:10
GOOGL	Alphabet	363.57	363.56	363.60	-4.96	-1.35 %	18,988,091	04:05:12
GS	Goldman Sachs	1,049.02	0.00	0.00	10.34	1.00 %	1,262,000	04:05:11
HD	Home Depot	310.89	0.00	0.00	0.11	0.04 %	2,008,093	04:05:12
IBM	International Business M...	281.39	0.00	0.00	-3.45	-1.21 %	4,370,558	04:05:02
INTC	Intel	111.82	111.82	111.83	12.65	12.76 %	108,452,628	04:05:12
IWM	iShares Russell 2000	284.845	0.00	0.00	3.20	1.13 %	21,493,991	04:05:12
JNJ	Johnson and Johnson	231.54	0.00	0.00	-1.23	-0.53 %	4,591,999	04:05:01
JPM	JP Morgan Chase	312.22	0.00	0.00	-0.15	-0.05 %	3,893,849	04:05:12
KO	Coca Cola	79.525	0.00	0.00	0.045	0.06 %	6,432,151	04:04:56
MCD	McDonalds	278.4051	0.00	0.00	-1.43	-0.51 %	2,033,837	04:05:09
META	Meta Platforms	587.115	587.06	587.20	-5.89	-0.99 %	9,800,675	04:05:11
MRK	Merck	118.825	0.00	0.00	-1.97	-1.63 %	4,785,666	04:05:04
MSFT	Microsoft	412.51	412.49	412.54	-4.16	-1.00 %	19,200,484	04:05:03
MU	Micron Technology	939.8223	939.60	939.98	75.81	8.77 %	42,733,842	04:05:12
NKE	Nike	43.345	0.00	0.00	0.365	0.85 %	11,189,259	04:05:12
ORCL	Oracle	213.20	0.00	0.00	-0.48	-0.22 %	13,444,006	04:05:11
PYPL	PayPal	41.135	41.13	41.14	-0.155	-0.38 %	9,815,574	04:05:12
QCOM	QUALCOMM	218.99	218.88	218.99	3.05	1.41 %	10,678,337	04:05:04
QQQ	Invesco QQQ Trust Series 1	717.96	717.95	717.96	12.90	1.83 %	36,710,253	04:05:12
SOXL	Direxion Daily Semicondu...	214.72	0.00	0.00	32.18	17.63 %	58,559,070	04:05:12
SPY	State Street SPDR S&P 50...	740.99	0.00	0.00	3.44	0.47 %	32,952,111	04:05:12
TRV	The Travelers Companies	298.51	0.00	0.00	-4.74	-1.56 %	705,169	04:05:10
TSLA	Tesla	411.655	411.62	411.69	20.66	5.28 %	38,855,954	04:05:12
V	Visa	320.26	0.00	0.00	-3.31	-1.02 %	3,829,970	04:05:10
VZ	Verizon Communications	45.41	0.00	0.00	0.04	0.09 %	9,319,298	04:05:04
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.77	0.00	0.00	1.85	1.23 %	7,078,857	04:05:08