銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.585	291.57	291.60	0.005	0.00 %	11,230,960	00:25:58
AMD	Advanced Micro Devices	467.93	467.64	467.98	15.53	3.43 %	10,416,876	00:26:03
AMZN	Amazon.com	237.02	237.01	237.03	-0.98	-0.41 %	12,358,462	00:26:06
AXP	American Express	311.20	0.00	0.00	-2.14	-0.68 %	525,906	00:25:54
BA	Boeing	214.50	0.00	0.00	5.50	2.63 %	1,616,161	00:25:57
BABA	Alibaba	110.37	0.00	0.00	-5.01	-4.34 %	6,979,182	00:26:02
BAC	Bank of America	54.76	0.00	0.00	0.22	0.40 %	9,735,365	00:25:58
COIN	Coinbase Global	155.295	155.31	155.45	1.33	0.86 %	1,754,709	00:26:02
CRM	Salesforce	164.64	0.00	0.00	-6.28	-3.67 %	4,756,835	00:26:00
DIS	Walt Disney	98.65	0.00	0.00	0.04	0.04 %	1,882,102	00:26:01
DOW	Dow	34.745	0.00	0.00	0.505	1.47 %	1,670,705	00:25:59
GOOGL	Alphabet	347.72	347.68	347.73	-8.66	-2.43 %	13,932,650	00:26:06
GS	Goldman Sachs	1,012.775	0.00	0.00	11.49	1.15 %	479,911	00:26:03
HD	Home Depot	321.33	0.00	0.00	2.41	0.76 %	834,237	00:26:01
IBM	International Business M...	272.64	0.00	0.00	0.28	0.10 %	1,628,672	00:26:03
INTC	Intel	112.7425	112.72	112.76	5.70	5.33 %	82,836,575	00:26:01
IWM	iShares Russell 2000	286.28	0.00	0.00	4.23	1.50 %	11,978,658	00:26:03
JNJ	Johnson and Johnson	240.29	0.00	0.00	1.80	0.75 %	1,567,182	00:25:59
JPM	JP Morgan Chase	310.605	0.00	0.00	1.47	0.47 %	1,745,508	00:26:01
KO	Coca Cola	83.67	0.00	0.00	0.08	0.10 %	4,159,865	00:25:59
MCD	McDonalds	282.285	0.00	0.00	-0.235	-0.08 %	960,655	00:26:02
META	Meta Platforms	561.8001	561.89	562.19	-9.18	-1.61 %	5,725,500	00:26:03
MRK	Merck	120.795	0.00	0.00	1.71	1.43 %	2,798,339	00:25:58
MSFT	Microsoft	388.78	388.75	388.81	-8.58	-2.16 %	12,707,874	00:25:57
MU	Micron Technology	911.65	911.56	911.90	19.77	2.22 %	19,257,572	00:26:03
NKE	Nike	44.565	0.00	0.00	0.605	1.38 %	4,814,843	00:26:01
ORCL	Oracle	179.3493	0.00	0.00	-21.91	-10.89 %	29,978,190	00:26:03
PYPL	PayPal	40.47	40.47	40.48	-0.23	-0.57 %	3,651,308	00:26:01
QCOM	QUALCOMM	195.34	195.21	195.41	4.14	2.17 %	4,484,314	00:26:00
QQQ	Invesco QQQ Trust Series 1	700.88	700.89	700.94	7.19	1.04 %	22,135,207	00:26:02
SOXL	Direxion Daily Semicondu...	200.97	0.00	0.00	20.32	11.25 %	33,125,036	00:26:03
SPY	State Street SPDR S&P 50...	728.05	0.00	0.00	2.62	0.36 %	19,941,414	00:26:03
TRV	The Travelers Companies	304.4899	0.00	0.00	1.13	0.37 %	259,998	00:25:57
TSLA	Tesla	386.70	386.63	386.77	5.11	1.34 %	16,664,561	00:25:58
V	Visa	319.215	0.00	0.00	-3.75	-1.16 %	1,678,632	00:26:02
VZ	Verizon Communications	47.80	0.00	0.00	0.85	1.81 %	8,144,006	00:26:00
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.61	0.00	0.00	-0.01	-0.01 %	3,593,736	00:26:03