ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
31.875
-0.03
( -0.09% )
更新日時: 20:33:12

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
31.875
買値
31.81
売値
31.94
出来高
7
31.145 日の範囲 32.28
0.00 52 週間の範囲 0.00
前日終値
31.905
始値
31.81
最終取引時間
17:00:29
平均取引量 (3 か月)
-
財務取引量
US$ 223
VWAP
31.81

TSLS 最新ニュース

Leverage Shares PLC Replacement - -1xTesla & 2xSMCI - Consoldtn Notice

Leverage Shares PLC 18 December 2024   The following amendment has been made to the '-1x Tesla & 2x SMCI - Consolidation Notice' announcement released on 18 December 2024 at 16:55 under...

Leverage Shares PLC -1x Tesla & 2x SMCI - Consolidation Notice

Leverage Shares PLC 18 December 2024   Leverage Shares plc   18 December 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Adjourned Meeting Notice- -1x Tesla ETP Securities

Leverage Shares PLC 03 December 2024     Leverage Shares plc   3 December 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -1x Tesla ETP Securities   THIS NOTICE IS...

Leverage Shares PLC ETP Securityholder Meeting -1x Tesla

Leverage Shares PLC 11 November 2024     Leverage Shares plc   11 November 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -1x Tesla ETP Securities THIS NOTICE IS...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄