銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.35	296.22	296.50	0.72	0.24 %	106,516	19:53:15
AMD	Advanced Micro Devices	496.00	495.53	496.00	7.55	1.55 %	423,658	19:53:05
AMZN	Amazon.com	243.01	243.00	243.36	1.50	0.62 %	189,123	19:49:11
AXP	American Express	322.40	0.00	0.00	3.91	1.23 %	1,426	19:51:33
BA	Boeing	222.00	0.00	0.00	0.37	0.17 %	16,471	19:52:50
BABA	Alibaba	112.38	0.00	0.00	-0.31	-0.28 %	244,348	19:53:23
BAC	Bank of America	55.32	0.00	0.00	0.16	0.29 %	27,470	19:42:57
COIN	Coinbase Global	161.2253	160.80	161.00	0.7953	0.50 %	74,296	19:53:17
CRM	Salesforce	166.20	0.00	0.00	-0.25	-0.15 %	73,889	19:50:23
DIS	Walt Disney	101.00	0.00	0.00	0.66	0.66 %	7,173	19:52:58
DOW	Dow	33.41	0.00	0.00	-0.22	-0.65 %	7,195	19:51:45
GOOGL	Alphabet	362.28	362.30	362.49	4.51	1.26 %	286,332	19:53:21
GS	Goldman Sachs	1,047.00	0.00	0.00	11.36	1.10 %	2,430	19:44:03
HD	Home Depot	328.20	0.00	0.00	2.19	0.67 %	1,367	19:53:06
IBM	International Business M...	278.51	0.00	0.00	3.66	1.33 %	55,278	19:52:16
INTC	Intel	116.81	116.73	116.85	-0.15	-0.13 %	1,431,388	19:53:11
IWM	iShares Russell 2000	292.48	0.00	0.00	2.07	0.71 %	345,762	19:53:24
JNJ	Johnson and Johnson	238.72	0.00	0.00	0.39	0.16 %	3,287	19:30:16
JPM	JP Morgan Chase	315.90	0.00	0.00	2.41	0.77 %	6,312	19:48:17
KO	Coca Cola	82.65	0.00	0.00	0.12	0.15 %	37,701	19:43:38
MCD	McDonalds	285.50	0.00	0.00	0.73	0.26 %	7,051	19:32:23
META	Meta Platforms	574.96	574.50	575.48	6.53	1.15 %	85,453	19:53:18
MRK	Merck	120.98	0.00	0.00	0.22	0.18 %	753	19:51:39
MSFT	Microsoft	392.61	392.37	392.82	2.27	0.58 %	220,887	19:53:17
MU	Micron Technology	982.00	981.00	982.00	-13.87	-1.39 %	1,278,177	19:53:24
NKE	Nike	46.1224	0.00	0.00	0.1624	0.35 %	92,253	19:50:12
ORCL	Oracle	183.86	0.00	0.00	-0.24	-0.13 %	450,885	19:53:16
PYPL	PayPal	41.49	41.30	41.50	0.25	0.61 %	22,879	19:50:43
QCOM	QUALCOMM	204.21	204.20	204.50	1.25	0.62 %	133,729	19:52:45
QQQ	Invesco QQQ Trust Series 1	718.88	718.98	719.08	1.76	0.25 %	1,044,848	19:53:24
SOXL	Direxion Daily Semicondu...	224.05	0.00	0.00	0.06	0.03 %	4,459,400	19:53:25
SPY	State Street SPDR S&P 50...	740.74	0.00	0.00	2.98	0.40 %	499,118	19:53:24
TRV	The Travelers Companies	295.50	0.00	0.00	-8.40	-2.76 %	2,011	19:45:08
TSLA	Tesla	400.21	400.00	400.20	1.06	0.27 %	449,147	19:52:52
V	Visa	321.31	0.00	0.00	2.26	0.71 %	3,008	19:29:39
VZ	Verizon Communications	47.02	0.00	0.00	0.08	0.17 %	3,188	19:40:26
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	145.83	0.00	0.00	-0.77	-0.53 %	30,641	19:48:00