銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	293.00	292.88	293.00	1.87	0.64 %	287,778	20:13:08
AMD	Advanced Micro Devices	533.99	533.57	533.90	22.42	4.38 %	339,530	20:13:04
AMZN	Amazon.com	243.7577	243.75	243.90	5.21	2.18 %	519,583	20:13:10
AXP	American Express	328.90	0.00	0.00	3.46	1.06 %	5,753	20:12:44
BA	Boeing	222.61	0.00	0.00	3.56	1.63 %	23,391	20:10:57
BABA	Alibaba	112.08	0.00	0.00	-0.74	-0.66 %	509,599	20:13:07
BAC	Bank of America	56.44	0.00	0.00	0.42	0.75 %	38,265	20:12:08
COIN	Coinbase Global	167.75	167.66	167.83	7.97	4.99 %	132,148	20:13:03
CRM	Salesforce	168.25	0.00	0.00	2.36	1.42 %	94,657	20:12:35
DIS	Walt Disney	100.49	0.00	0.00	0.45	0.45 %	20,622	20:12:37
DOW	Dow	33.29	0.00	0.00	-0.56	-1.65 %	32,028	20:13:00
GOOGL	Alphabet	366.34	366.32	366.46	6.66	1.85 %	303,945	20:13:01
GS	Goldman Sachs	1,082.00	0.00	0.00	19.25	1.81 %	4,016	20:11:19
HD	Home Depot	331.31	0.00	0.00	2.92	0.89 %	5,580	20:12:58
IBM	International Business M...	274.25	0.00	0.00	2.01	0.74 %	121,597	20:13:02
INTC	Intel	128.85	128.80	128.86	4.28	3.44 %	2,176,405	20:13:10
IWM	iShares Russell 2000	297.66	0.00	0.00	4.71	1.61 %	204,741	20:13:08
JNJ	Johnson and Johnson	239.52	0.00	0.00	-1.35	-0.56 %	7,496	20:06:05
JPM	JP Morgan Chase	323.28	0.00	0.00	2.56	0.80 %	22,453	20:13:10
KO	Coca Cola	81.2683	0.00	0.00	-1.35	-1.64 %	95,311	20:12:26
MCD	McDonalds	283.8047	0.00	0.00	-1.01	-0.35 %	25,740	20:10:33
META	Meta Platforms	574.50	574.20	574.75	7.52	1.33 %	176,624	20:13:08
MRK	Merck	118.59	0.00	0.00	-0.46	-0.39 %	6,365	20:12:41
MSFT	Microsoft	395.74	395.55	395.75	5.00	1.28 %	376,572	20:13:08
MU	Micron Technology	1,057.00	1,056.60	1,057.00	75.39	7.68 %	1,434,262	20:13:10
NKE	Nike	45.3304	0.00	0.00	0.4004	0.89 %	111,534	20:13:05
ORCL	Oracle	188.80	0.00	0.00	4.67	2.54 %	474,362	20:13:02
PYPL	PayPal	42.05	42.00	42.05	0.52	1.25 %	102,992	20:13:04
QCOM	QUALCOMM	221.7128	221.01	221.76	9.99	4.72 %	205,475	20:13:10
QQQ	Invesco QQQ Trust Series 1	737.18	737.15	737.20	15.84	2.20 %	818,821	20:13:10
SOXL	Direxion Daily Semicondu...	266.2489	0.00	0.00	31.57	13.45 %	2,731,011	20:13:10
SPY	State Street SPDR S&P 50...	751.73	0.00	0.00	9.98	1.35 %	265,779	20:13:10
TRV	The Travelers Companies	304.81	0.00	0.00	0.35	0.11 %	183	20:08:53
TSLA	Tesla	412.5999	412.50	412.60	6.17	1.52 %	717,076	20:13:07
V	Visa	322.89	0.00	0.00	0.50	0.16 %	12,818	20:13:10
VZ	Verizon Communications	47.94	0.00	0.00	-0.17	-0.35 %	21,853	20:10:19
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	142.76	0.00	0.00	-4.25	-2.89 %	70,301	20:12:49