銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	312.70	312.68	312.71	1.47	0.47 %	7,434,312	23:07:54
AMD	Advanced Micro Devices	488.405	488.38	488.52	-34.80	-6.65 %	7,601,765	23:07:59
AMZN	Amazon.com	252.71	252.73	252.78	-1.08	-0.43 %	8,088,125	23:07:54
AXP	American Express	311.61	0.00	0.00	-0.92	-0.29 %	164,142	23:07:46
BA	Boeing	216.48	0.00	0.00	-0.94	-0.43 %	475,013	23:07:54
BABA	Alibaba	123.57	0.00	0.00	-2.38	-1.89 %	2,599,788	23:07:55
BAC	Bank of America	54.14	0.00	0.00	-0.03	-0.06 %	5,500,393	23:07:54
COIN	Coinbase Global	152.92	152.89	153.00	-11.21	-6.83 %	3,359,913	23:08:00
CRM	Salesforce	188.1125	0.00	0.00	-0.6375	-0.34 %	1,946,190	23:07:54
DIS	Walt Disney	99.70	0.00	0.00	0.36	0.36 %	1,032,991	23:07:53
DOW	Dow	34.195	0.00	0.00	-0.595	-1.71 %	633,724	23:07:53
GOOGL	Alphabet	370.47	370.47	370.53	-1.72	-0.46 %	6,404,836	23:07:55
GS	Goldman Sachs	1,074.995	0.00	0.00	-17.62	-1.61 %	356,403	23:07:59
HD	Home Depot	312.17	0.00	0.00	2.22	0.72 %	542,655	23:07:52
IBM	International Business M...	289.00	0.00	0.00	-12.77	-4.23 %	2,686,773	23:07:54
INTC	Intel	104.49	104.50	104.52	-7.29	-6.52 %	21,802,553	23:08:01
IWM	iShares Russell 2000	286.27	0.00	0.00	-5.74	-1.97 %	7,248,044	23:07:55
JNJ	Johnson and Johnson	231.40	0.00	0.00	3.23	1.42 %	841,176	23:07:58
JPM	JP Morgan Chase	312.72	0.00	0.00	1.83	0.59 %	1,131,902	23:07:54
KO	Coca Cola	78.835	0.00	0.00	2.02	2.62 %	3,102,726	23:07:55
MCD	McDonalds	278.23	0.00	0.00	5.51	2.02 %	708,416	23:07:54
META	Meta Platforms	615.72	615.71	615.84	-11.85	-1.89 %	2,175,247	23:07:55
MRK	Merck	121.3899	0.00	0.00	1.13	0.94 %	1,183,915	23:07:53
MSFT	Microsoft	422.705	422.62	422.79	-5.35	-1.25 %	4,185,410	23:07:55
MU	Micron Technology	927.995	927.76	928.32	-68.01	-6.83 %	14,893,197	23:07:54
NKE	Nike	43.415	0.00	0.00	-0.205	-0.47 %	4,063,655	23:07:55
ORCL	Oracle	221.679	0.00	0.00	-14.66	-6.20 %	4,654,611	23:07:55
PYPL	PayPal	42.13	42.12	42.14	-0.62	-1.45 %	5,073,171	23:07:54
QCOM	QUALCOMM	229.63	229.64	229.78	-12.94	-5.33 %	2,794,606	23:07:55
QQQ	Invesco QQQ Trust Series 1	724.66	724.65	724.68	-15.95	-2.15 %	13,152,422	23:07:55
SOXL	Direxion Daily Semicondu...	219.645	0.00	0.00	-43.06	-16.39 %	21,477,627	23:07:55
SPY	State Street SPDR S&P 50...	749.09	0.00	0.00	-8.00	-1.06 %	9,299,741	23:07:55
TRV	The Travelers Companies	300.745	0.00	0.00	7.32	2.49 %	101,655	23:07:53
TSLA	Tesla	410.5501	410.55	410.63	-7.90	-1.89 %	10,586,192	23:07:54
V	Visa	322.89	0.00	0.00	2.71	0.85 %	717,884	23:07:55
VZ	Verizon Communications	45.42	0.00	0.00	0.55	1.23 %	2,850,005	23:07:55
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	149.93	0.00	0.00	-2.11	-1.39 %	2,168,014	23:07:54