DG Vinci

Disclosure of transactions in on shares from December 09th to December 13th, 2024

Nanterre, December 16th, 2024                     

Disclosure of transactions in on shares

from December 09^th to December 13^th, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From December 09^th to December 13^th, 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	09/12/2024	FR0000125486	377	100,50000	XPAR
VINCI	09/12/2024	FR0000125486	477	100,50000	CEUX
VINCI	09/12/2024	FR0000125486	103	100,50000	TQEX
VINCI	10/12/2024	FR0000125486	52 552	100,86420	XPAR
VINCI	10/12/2024	FR0000125486	29 789	100,85680	CEUX
VINCI	10/12/2024	FR0000125486	6 165	100,87850	TQEX
VINCI	11/12/2024	FR0000125486	37 588	100,54400	XPAR
VINCI	11/12/2024	FR0000125486	22 525	100,55490	CEUX
VINCI	11/12/2024	FR0000125486	2 682	100,67720	TQEX
VINCI	12/12/2024	FR0000125486	57 983	100,89420	XPAR
VINCI	12/12/2024	FR0000125486	33 523	100,85200	CEUX
VINCI	12/12/2024	FR0000125486	8 656	100,89480	TQEX
VINCI	13/12/2024	FR0000125486	26 575	101,07120	XPAR
VINCI	13/12/2024	FR0000125486	12 245	101,08820	CEUX
VINCI	13/12/2024	FR0000125486	2 261	101,07780	TQEX
		TOTAL	293 501	100,8313

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from 09 12 24 to 13 12 24vGB