ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
109.00
-1.10
( -1.00% )
更新日時: 22:13:41
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.652.49177244946106.35110.5106.351127013108.50113925DE
45.855.67135239942103.15111.95101.951030147106.45638596DE
1210.810.997963340198.2111.9596.26953985102.09042573DE
263.353.17084713677105.65112.2596.26933399103.79649035DE
52-4.1-3.62511052166113.1120.6296.26921592106.2772261DE
15676.86274509804102120.6280.74931553101.15885555DE
2602.852.68487988695106.15120.6254.76107504792.99096028DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739899800110.10.90.82109.05110.5108.4948162
1739813400109.20.850.78108.3109.8107.5992787
1739554200108.350.350.32108108.9107.151460815
17394678001080.950.89107.9109.4107.91317702
1739381400107.050.250.23106.35107.8106.35915598
1739295000106.8-1.4-1.29108.3108.55106.71007552
1739208600108.2-1.65-1.50109.85110.15107.61000078
1738949400109.852.62.42109.35111.95109.351751931
1738863000107.251.851.76105.4107.65105.351211478
1738776600105.4-0.25-0.24105.2105.65104.9690774
1738690200105.651.51.44104.9106103.41134495
1738603800104.15-0.35-0.33102.75104.2102.21249640
1738344600104.500.00104.4105.35104.1933481
1738258200104.51.41.36103.15104.8102.9573312
1738171800103.1-1.4-1.34104.3104.6102.85817714
1738085400104.51.051.01103.65105.1103.4944934
1737999000103.451.11.07102.2104.2102.1906511
1737739800102.35-1.6-1.54104104.6101.95890901
1737653400103.951.11.07103.15104.05103.05824928
1737567000102.85-0.05-0.05103103.45102.4934156
1737480600102.9-0.1-0.10102.85103.1102.25587074
17373942001030.40.39102.8103.5102.1576250
1737135000102.61.551.53102103.25101.91173818
1737048600101.051.111.1199.7101.0598.74995292
173696220099.940.80.8199.64100.2598.88927208
173687580099.140.380.3899.92100.9598.94724226
173678940098.76-0.3-0.3098.4699.1297.98653778
173653020099.06-1.04-1.04101.1101.298.621043293
1736443800100.10.360.3699.22100.698.6607440
173635740099.74-1.41-1.39101101.3598.76741714
1736271000101.151.191.19100.25102.1599.521105598
173618460099.961.041.05100100.1598.14998051
173592540098.92-0.78-0.78100100.1598.62661204
173583900099.7-0.04-0.0499.92100.198.14689575
173566620099.741.021.0398.399.7498.3266397
173557980098.72-0.34-0.3498.6499.5698.38496500
173532060099.061.081.1097.9299.1297.8609956
173506140097.98-0.26-0.2698.298.8697.98173500
173497500098.240.260.2797.8898.497.3500837
173471580097.98-0.5-0.5197.5498.196.881965358
173462940098.48-0.76-0.7798.0698.9897.96972088
173454300099.24-0.28-0.2899.3899.9498.94979048
173445660099.52-0.28-0.2899.48100.199929429
173437020099.8-1.4-1.38101101.1599.421072274
1734111000101.20.450.45100.6101.9100.55822679
1734024600100.75-0.35-0.35101.25101.5100.65786099
1733938200101.10.150.15100.9101.25100.15804163
1733851800100.95-0.2-0.20100.6101.45100.6880429
1733765400101.150.050.05101.4101.75100.45709347
1733506200101.10.20.20100.55101.85100.55744498
1733419800100.92.282.3198.36100.9598.221149572
173333340098.621.461.5097.1698.9297.061308327
173324700097.16-0.1-0.1097.2297.8296.781451440
173316060097.26-2.6-2.6097.699.596.881988328
173290140099.860.740.7598.599.998.481213804
173281500099.121.721.7797.4499.6297.44941924
173272860097.4-1.72-1.7498.298.2696.261599831
173264220099.12-1.28-1.2799.8100.299.121028539
1732555800100.4-0.3-0.30102102.6100.12144541
1732296600100.70.050.05101101.2599.41015350
1732210200100.650.40.40100.45101.3599.88737009
1732123800100.25-0.05-0.05101.4101.95100.05686088
1732037400100.3-0.65-0.64100.9101.3598.72899032

DG 財務

財務