銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.51	296.50	296.60	0.56	0.19 %	268,957	21:17:16
AMD	Advanced Micro Devices	531.25	531.11	531.60	18.77	3.66 %	329,584	21:17:29
AMZN	Amazon.com	238.5326	238.40	238.54	1.03	0.43 %	467,693	21:17:12
AXP	American Express	342.48	0.00	0.00	1.94	0.57 %	4,782	21:14:08
BA	Boeing	227.35	0.00	0.00	1.72	0.76 %	17,590	21:16:50
BABA	Alibaba	106.42	0.00	0.00	-1.02	-0.95 %	638,077	21:17:29
BAC	Bank of America	56.99	0.00	0.00	0.46	0.81 %	29,657	21:17:38
COIN	Coinbase Global	166.75	166.59	167.20	1.84	1.11 %	107,112	21:17:30
CRM	Salesforce	154.25	0.00	0.00	-0.77	-0.50 %	304,459	21:17:27
DIS	Walt Disney	100.96	0.00	0.00	0.10	0.10 %	15,384	21:06:33
DOW	Dow	32.51	0.00	0.00	0.01	0.03 %	7,368	21:15:30
GOOGL	Alphabet	362.53	362.41	362.64	-1.26	-0.35 %	428,708	21:17:33
GS	Goldman Sachs	1,108.00	0.00	0.00	8.86	0.81 %	5,123	21:16:33
HD	Home Depot	328.75	0.00	0.00	1.27	0.39 %	503,961	21:17:25
IBM	International Business M...	251.00	0.00	0.00	-11.35	-4.33 %	480,328	21:17:09
INTC	Intel	132.31	132.31	132.40	11.21	9.26 %	9,587,095	21:17:32
IWM	iShares Russell 2000	292.75	0.00	0.00	2.87	0.99 %	933,658	21:17:39
JNJ	Johnson and Johnson	234.00	0.00	0.00	-0.20	-0.09 %	3,488	21:02:08
JPM	JP Morgan Chase	335.00	0.00	0.00	1.54	0.46 %	21,970	21:16:40
KO	Coca Cola	79.63	0.00	0.00	-0.30	-0.38 %	39,256	21:16:31
MCD	McDonalds	283.1707	0.00	0.00	-0.6493	-0.23 %	8,901	21:16:10
META	Meta Platforms	572.52	572.00	572.59	4.94	0.87 %	706,591	21:17:28
MRK	Merck	115.25	0.00	0.00	-0.19	-0.16 %	5,026	21:08:56
MSFT	Microsoft	378.00	377.88	378.07	-0.91	-0.24 %	917,421	21:17:38
MU	Micron Technology	1,089.54	1,089.53	1,090.00	46.35	4.44 %	1,237,621	21:17:30
NKE	Nike	44.3096	0.00	0.00	0.1196	0.27 %	84,125	21:17:28
ORCL	Oracle	182.78	0.00	0.00	-0.75	-0.41 %	302,741	21:17:39
PYPL	PayPal	42.45	42.15	42.45	0.37	0.88 %	62,632	21:16:48
QCOM	QUALCOMM	220.15	219.71	220.14	7.18	3.37 %	145,274	21:17:34
QQQ	Invesco QQQ Trust Series 1	733.26	733.21	733.26	10.75	1.49 %	1,057,313	21:17:39
SOXL	Direxion Daily Semicondu...	264.03	0.00	0.00	30.17	12.90 %	4,277,740	21:17:30
SPY	State Street SPDR S&P 50...	744.85	0.00	0.00	3.89	0.52 %	595,489	21:17:32
TRV	The Travelers Companies	308.50	0.00	0.00	2.43	0.79 %	696	21:14:39
TSLA	Tesla	397.6622	397.62	397.84	1.28	0.32 %	428,515	21:17:30
V	Visa	330.00	0.00	0.00	-0.38	-0.12 %	4,510	21:16:44
VZ	Verizon Communications	45.78	0.00	0.00	-0.06	-0.13 %	16,303	21:11:03
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.35	0.00	0.00	-1.39	-0.99 %	57,360	21:14:24