ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Avricore Health Inc

Avricore Health Inc (AVCR)

0.06
0.00
(0.00%)
終了 11月23日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.06
買値
0.06
売値
0.065
出来高
43,393
0.06 日の範囲 0.065
0.05 52 週間の範囲 0.335
時価総額
前日終値
0.06
始値
0.065
最終取引時間
財務取引量
-
VWAP
-
平均取引量 (3 か月)
218,697
発行済株式数
99,644,000
配当利回り
-
PER
-8.57
1 株当たり利益 (EPS)
-0.01
歳入
3.49M
純利益
-701k

Avricore Health Inc について

セクター
Blank Checks
業界
Pharmaceutical Preparations
ウェブサイト
本社
Vancouver, British Columbia, Can
設立
2000
Avricore Health Inc is listed in the Blank Checks sector of the トロントベンチャー取引所 with ticker AVCR. The last closing price for Avricore Health was $0.06. Over the last year, Avricore Health shares have traded in a share price range of $ 0.05 to $ 0.335.

Avricore Health currently has 99,644,000 shares in issue. The market capitalisation of Avricore Health is $5.98 million. Avricore Health has a price to earnings ratio (PE ratio) of -8.57.

AVCR 最新ニュース

Avricore Health Refocuses Strategy to Unlock Growth Potential

VANCOUVER, British Columbia, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Avricore Health Inc. (TSX-V: AVCR) ("Avricore" or the "Company"), a leader in pharmacy-based point-of-care testing solutions, today...

Avricore Health Recognized in Deloitte’s 2024 Technology Fast 50™ Companies to Watch

VANCOUVER, British Columbia, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Avricore Health Inc. (TSX-V: AVCR), a leader in pharmacy-based health technology solutions, proudly announces its placement in...

Avricore Grants Options

VANCOUVER, British Columbia, Aug. 30, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or “Avricore”) today announces that the Company’s board of directors has approved...

Avricore Health Corporate Update: Mid-Year Results Show Strong Growth, Profitability

VANCOUVER, British Columbia, Aug. 29, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or “Avricore”) reports on its mid-year results for 2024 demonstrating the...

AVRICORE HEALTH CORPORATE UPDATE – COMPANY ACHIEVES PROFITABILITY

VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or “Avricore”) reports on results for the first three months of 2024, the first...

Avricore Health Corporate Update and Audited Results for 2023

VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or “AVCR”) is pleased to announce its audited results for 2023. The Company...

HealthTab™ Signs Agreement for More Rexall® Pharmacy Locations

VANCOUVER, British Columbia, April 04, 2024 (GLOBE NEWSWIRE) -- Avricore Health Inc. (TSXV: AVCR, OTC: AVCRF) (“Avricore Health” or the “Company”) is pleased to announce further expansion of...

Avricore Health Corporate Update – Company Demonstrates Strong Growth

VANCOUVER, British Columbia, Nov. 30, 2023 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or “AVCR”) reports on its third quarter results which demonstrate significant...

HealthTab™ Supports Patient Testing in the First Rexall® Pharmacy Walk-In Clinic

VANCOUVER, British Columbia, Sept. 15, 2023 (GLOBE NEWSWIRE) -- Avricore Health Inc. (TSXV: AVCR, OTC: AVCRF) (“Avricore Health” or the “Company”) is expanding its innovative point-of-care...

Avricore Health Corporate Update – Mid-Year Review Demonstrates Company on Right Track

VANCOUVER, British Columbia, Aug. 30, 2023 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or “AVCR”) continues to achieve significant growth, new partnerships and...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0059.090909090910.0550.070.059344670.06CS
4-0.105-63.63636363640.1650.1650.053521570.08615454CS
12-0.23-79.31034482760.290.30.052186970.14281448CS
26-0.1-62.50.160.3350.052087130.19742855CS
52-0.11-64.70588235290.170.3350.051226870.19080669CS
156-0.095-61.29032258060.1550.410.05827690.20198768CS
2600.042000.020.690.012685320.17825419CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

AVCR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock