銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.765	297.75	297.77	1.82	0.61 %	44,602,330	02:40:48
AMD	Advanced Micro Devices	534.14	534.04	534.22	21.66	4.23 %	18,369,097	02:40:40
AMZN	Amazon.com	244.55	244.52	244.56	7.05	2.97 %	38,021,077	02:40:48
AXP	American Express	340.135	0.00	0.00	-0.405	-0.12 %	1,774,662	02:40:45
BA	Boeing	222.48	0.00	0.00	-3.15	-1.40 %	4,546,634	02:40:45
BABA	Alibaba	106.045	0.00	0.00	-1.40	-1.30 %	8,899,234	02:40:47
BAC	Bank of America	56.335	0.00	0.00	-0.195	-0.34 %	21,837,652	02:40:46
COIN	Coinbase Global	162.94	162.88	163.09	-1.98	-1.20 %	4,683,835	02:40:48
CRM	Salesforce	152.91	0.00	0.00	-2.11	-1.36 %	11,403,921	02:40:46
DIS	Walt Disney	104.1275	0.00	0.00	3.27	3.24 %	6,438,372	02:40:44
DOW	Dow	31.66	0.00	0.00	-0.84	-2.58 %	6,760,893	02:40:41
GOOGL	Alphabet	367.755	367.74	367.78	3.97	1.09 %	17,469,934	02:40:48
GS	Goldman Sachs	1,104.63	0.00	0.00	5.49	0.50 %	1,461,939	02:40:46
HD	Home Depot	335.78	0.00	0.00	8.30	2.53 %	3,394,331	02:40:48
IBM	International Business M...	251.40	0.00	0.00	-10.95	-4.17 %	8,582,816	02:40:48
INTC	Intel	133.96	133.92	133.96	12.86	10.62 %	129,285,024	02:40:48
IWM	iShares Russell 2000	294.45	0.00	0.00	4.57	1.58 %	20,785,240	02:40:48
JNJ	Johnson and Johnson	229.39	0.00	0.00	-4.81	-2.05 %	6,213,876	02:40:35
JPM	JP Morgan Chase	328.95	0.00	0.00	-4.51	-1.35 %	6,058,993	02:40:46
KO	Coca Cola	78.765	0.00	0.00	-1.17	-1.46 %	10,686,301	02:40:46
MCD	McDonalds	279.40	0.00	0.00	-4.42	-1.56 %	2,640,992	02:40:30
META	Meta Platforms	576.9299	576.69	576.93	9.35	1.65 %	11,473,120	02:40:43
MRK	Merck	113.575	0.00	0.00	-1.87	-1.62 %	7,768,900	02:40:45
MSFT	Microsoft	379.375	379.33	379.42	0.465	0.12 %	29,979,072	02:40:40
MU	Micron Technology	1,135.4999	1,135.32	1,135.50	92.31	8.85 %	32,352,453	02:40:49
NKE	Nike	45.345	0.00	0.00	1.16	2.61 %	9,495,307	02:40:46
ORCL	Oracle	187.22	0.00	0.00	3.69	2.01 %	12,770,796	02:40:49
PYPL	PayPal	42.585	42.58	42.59	0.505	1.20 %	6,677,522	02:40:47
QCOM	QUALCOMM	226.53	226.56	226.72	13.56	6.37 %	11,746,061	02:40:49
QQQ	Invesco QQQ Trust Series 1	740.085	740.07	740.10	17.58	2.43 %	28,620,827	02:40:43
SOXL	Direxion Daily Semicondu...	280.6763	0.00	0.00	46.82	20.02 %	37,627,082	02:40:49
SPY	State Street SPDR S&P 50...	747.295	0.00	0.00	6.34	0.85 %	49,504,735	02:40:49
TRV	The Travelers Companies	302.505	0.00	0.00	-3.57	-1.16 %	1,158,326	02:40:42
TSLA	Tesla	396.44	396.43	396.49	0.06	0.02 %	33,893,429	02:40:46
V	Visa	329.16	0.00	0.00	-1.22	-0.37 %	4,408,832	02:40:49
VZ	Verizon Communications	45.56	0.00	0.00	-0.28	-0.61 %	12,389,822	02:40:49
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.09	0.00	0.00	-3.65	-2.59 %	13,803,636	02:40:49