銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.54	296.54	296.57	0.59	0.20 %	240,617	20:57:02
AMD	Advanced Micro Devices	531.43	531.15	531.50	18.95	3.70 %	284,307	20:57:10
AMZN	Amazon.com	238.80	238.40	238.67	1.30	0.55 %	430,538	20:57:10
AXP	American Express	342.48	0.00	0.00	1.94	0.57 %	4,676	20:52:07
BA	Boeing	227.00	0.00	0.00	1.37	0.61 %	14,743	20:52:43
BABA	Alibaba	106.12	0.00	0.00	-1.32	-1.23 %	586,725	20:57:12
BAC	Bank of America	56.8427	0.00	0.00	0.3127	0.55 %	20,329	20:56:41
COIN	Coinbase Global	166.7618	166.21	166.85	1.85	1.12 %	96,983	20:57:14
CRM	Salesforce	153.61	0.00	0.00	-1.41	-0.91 %	275,974	20:57:06
DIS	Walt Disney	101.00	0.00	0.00	0.14	0.14 %	14,340	20:48:23
DOW	Dow	32.57	0.00	0.00	0.07	0.22 %	7,152	20:54:16
GOOGL	Alphabet	362.46	362.37	362.51	-1.33	-0.37 %	250,676	20:57:13
GS	Goldman Sachs	1,107.00	0.00	0.00	7.86	0.72 %	4,520	20:54:09
HD	Home Depot	328.4017	0.00	0.00	0.9217	0.28 %	3,813	20:46:48
IBM	International Business M...	247.50	0.00	0.00	-14.85	-5.66 %	361,052	20:57:15
INTC	Intel	132.98	132.87	133.00	11.88	9.81 %	8,655,249	20:57:08
IWM	iShares Russell 2000	292.67	0.00	0.00	2.79	0.96 %	443,020	20:57:13
JNJ	Johnson and Johnson	234.00	0.00	0.00	-0.20	-0.09 %	3,199	20:56:09
JPM	JP Morgan Chase	335.00	0.00	0.00	1.54	0.46 %	19,771	20:53:42
KO	Coca Cola	79.78	0.00	0.00	-0.15	-0.19 %	31,658	20:56:55
MCD	McDonalds	283.24	0.00	0.00	-0.58	-0.20 %	7,028	20:56:31
META	Meta Platforms	570.71	570.68	570.72	3.13	0.55 %	184,574	20:56:59
MRK	Merck	115.49	0.00	0.00	0.05	0.04 %	3,707	20:57:15
MSFT	Microsoft	377.70	377.73	377.85	-1.21	-0.32 %	626,359	20:57:11
MU	Micron Technology	1,091.50	1,091.00	1,091.70	48.31	4.63 %	1,153,091	20:57:15
NKE	Nike	44.20	0.00	0.00	0.01	0.02 %	74,706	20:55:22
ORCL	Oracle	182.26	0.00	0.00	-1.27	-0.69 %	285,962	20:57:15
PYPL	PayPal	42.12	42.12	42.26	0.04	0.10 %	58,395	20:53:12
QCOM	QUALCOMM	219.79	219.50	219.79	6.82	3.20 %	131,140	20:55:06
QQQ	Invesco QQQ Trust Series 1	733.10	733.09	733.15	10.59	1.47 %	960,921	20:57:15
SOXL	Direxion Daily Semicondu...	264.72	0.00	0.00	30.86	13.20 %	4,009,515	20:57:15
SPY	State Street SPDR S&P 50...	744.36	0.00	0.00	3.40	0.46 %	553,267	20:57:15
TRV	The Travelers Companies	308.50	0.00	0.00	2.43	0.79 %	681	20:49:06
TSLA	Tesla	397.5809	397.55	397.80	1.20	0.30 %	378,353	20:57:13
V	Visa	330.00	0.00	0.00	-0.38	-0.12 %	4,258	20:54:58
VZ	Verizon Communications	45.7723	0.00	0.00	-0.0677	-0.15 %	13,948	20:56:48
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.54	0.00	0.00	-1.20	-0.85 %	54,164	20:57:15