銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	290.365	290.36	290.39	-5.27	-1.78 %	23,845,825	03:30:51
AMD	Advanced Micro Devices	515.445	515.31	515.50	27.00	5.53 %	23,526,343	03:30:51
AMZN	Amazon.com	236.595	236.59	236.62	-4.92	-2.04 %	35,222,997	03:30:51
AXP	American Express	324.565	0.00	0.00	6.08	1.91 %	1,079,980	03:30:37
BA	Boeing	220.035	0.00	0.00	-1.60	-0.72 %	3,167,733	03:30:41
BABA	Alibaba	112.23	0.00	0.00	-0.46	-0.41 %	5,854,114	03:30:35
BAC	Bank of America	55.835	0.00	0.00	0.675	1.22 %	20,570,467	03:30:46
COIN	Coinbase Global	160.57	160.57	160.64	0.14	0.09 %	4,399,630	03:30:49
CRM	Salesforce	164.99	0.00	0.00	-1.46	-0.88 %	7,961,816	03:30:49
DIS	Walt Disney	100.285	0.00	0.00	-0.055	-0.05 %	4,247,778	03:30:46
DOW	Dow	33.66	0.00	0.00	0.03	0.09 %	9,614,358	03:30:47
GOOGL	Alphabet	361.34	361.36	361.39	3.57	1.00 %	16,595,956	03:30:51
GS	Goldman Sachs	1,066.82	0.00	0.00	31.18	3.01 %	1,326,658	03:30:39
HD	Home Depot	328.642	0.00	0.00	2.63	0.81 %	1,937,825	03:30:49
IBM	International Business M...	272.17	0.00	0.00	-2.68	-0.98 %	3,306,079	03:30:51
INTC	Intel	126.06	126.05	126.09	9.10	7.78 %	119,821,441	03:30:51
IWM	iShares Russell 2000	293.61	0.00	0.00	3.20	1.10 %	24,690,297	03:30:51
JNJ	Johnson and Johnson	240.66	0.00	0.00	2.33	0.98 %	3,238,088	03:30:51
JPM	JP Morgan Chase	320.055	0.00	0.00	6.57	2.09 %	3,844,242	03:30:49
KO	Coca Cola	82.6325	0.00	0.00	0.1025	0.12 %	6,784,401	03:30:36
MCD	McDonalds	287.01	0.00	0.00	2.24	0.79 %	2,205,810	03:30:45
META	Meta Platforms	565.9756	565.83	565.94	-2.45	-0.43 %	8,731,922	03:30:45
MRK	Merck	119.62	0.00	0.00	-1.14	-0.94 %	5,095,642	03:30:50
MSFT	Microsoft	387.62	387.62	387.63	-2.72	-0.70 %	25,097,388	03:30:46
MU	Micron Technology	995.02	995.28	995.63	-0.85	-0.09 %	32,936,011	03:30:50
NKE	Nike	45.20	0.00	0.00	-0.76	-1.65 %	11,356,112	03:30:51
ORCL	Oracle	181.19	0.00	0.00	-2.91	-1.58 %	19,426,916	03:30:51
PYPL	PayPal	41.322	41.32	41.33	0.082	0.20 %	6,456,188	03:30:50
QCOM	QUALCOMM	212.36	212.28	212.45	9.40	4.63 %	9,274,579	03:30:51
QQQ	Invesco QQQ Trust Series 1	722.18	722.16	722.18	5.06	0.71 %	41,359,832	03:30:44
SOXL	Direxion Daily Semicondu...	239.3299	0.00	0.00	15.34	6.85 %	42,776,606	03:30:49
SPY	State Street SPDR S&P 50...	741.57	0.00	0.00	3.81	0.52 %	34,877,280	03:30:51
TRV	The Travelers Companies	304.465	0.00	0.00	0.565	0.19 %	1,042,128	03:30:46
TSLA	Tesla	401.125	401.06	401.17	1.98	0.49 %	48,206,163	03:30:45
V	Visa	321.4101	0.00	0.00	2.36	0.74 %	3,548,720	03:30:51
VZ	Verizon Communications	48.135	0.00	0.00	1.20	2.55 %	11,831,511	03:30:43
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	147.23	0.00	0.00	0.63	0.43 %	9,581,323	03:30:49