Technotrans【TTR1】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Technotrans SE (TTR1) 銘柄情報

Technotrans SE (TTR1)

14.40

-0.05

( -0.35% )

更新日時： 19:40:24

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

14.40

買値

14.35

売値

14.50

出来高

1,633

14.40 日の範囲 14.60

13.35 52 週間の範囲 23.20

時価総額

前日終値

14.45

始値

14.60

時刻

最終取引時間

19:40:21

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,810

発行済株式数

6,907,665

配当利回り

4.31%

PER

9.21

1 株当たり利益 (EPS)

1.24

歳入

262.12M

純利益

8.53M

セクター

Printing Trades Machy, Equip

業界

Printing Diversified

ウェブサイト

www.technotrans.de

本社

Sassenberg, Deu

設立

1970

Technotrans SE is listed in the Printing Trades Machy, Equip sector of the Tradegate (DE) with ticker TTR1. The last closing price for Technotrans was 14.45 €. Over the last year, Technotrans shares have traded in a share price range of 13.35 € to 23.20 €.

Technotrans currently has 6,907,665 shares in issue. The market capitalisation of Technotrans is 99.82 € million. Technotrans has a price to earnings ratio (PE ratio) of 9.21.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-8.86075949367	15.8	15.95	13.35	13328	14.79407929	DE
4	-1.95	-11.9266055046	16.35	17.3	13.35	4675	15.14900703	DE
12	-2.45	-14.5400593472	16.85	20.3	13.35	3810	16.72709296	DE
26	-6.7	-31.7535545024	21.1	22.4	13.35	3229	17.27352522	DE
52	-2.749999	-16.0349805268	17.149999	23.2	13.35	2957	18.30025088	DE
156	-14.1	-49.4736842105	28.5	29.65	13.35	2735	23.16963607	DE
260	-4.1	-22.1621621622	18.5	32.15	9.36	5187	21.77994052	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AVHAkoustis Technologies Inc	0.148 € (79.39%)	116.51k
3MWLivium Ltd	0.013 € (32.65%)	287.75k
5Q5Snowflake Inc	148.30 € (20.96%)	35.5k
6FASemler Scientific Inc	66.50 € (17.70%)	2.88k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.93 € (-24.39%)	14.03k
213Vow ASA	0.1902 € (-23.61%)	112.01k
D7GNel ASA	0.2464 € (-9.38%)	7.13M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.31M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0344 € (-6.78%)	831.84k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

Jp_SHMP

Jp_SHMP 2分前

if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom

Guong Diaz

Guong Diaz 2分前

Is it right time to invest?

Investor2014

Investor2014 3分前

A blatant pumper and Missling apologist has been in plain sight for quite some time.

StayHumble

StayHumble 3分前

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

mrcskwd

mrcskwd 3分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

elks

Looks good to me

tradernewstip

tradernewstip 4分前

Good morning
$CBDW The Role of AI in Biotech and AI-Driven Drug Discovery
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/

StarryBuccaneer80

StarryBuccaneer80 5分前

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 5分前

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 5分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 5分前

Can you define "Artificial deadlines" and mention a handful of companies that successfully sell products and services grounded in setting artificial deadline?

abhtg

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

cardmaster114

cardmaster114 7分前

If they send the share price lower as you have stated, I will be buying more.

healthcare

healthcare 7分前

https://www.prostadine.colibrip.com/ ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading https://www.prostadine.colibrip.com/ Pro

healthcare

healthcare 8分前

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

penguin007

penguin007 9分前

This looks very promising, and I'm looking forward to the future here with $ZHUD. Side note: Just checking, I haven't been reading through all the posts here as much I'd normally be able to, been distracted with other life issues. Is there an official announcement expected to be released as disclosu

healthcare

healthcare 10分前

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

weedtrader420

weedtrader420 11分前

Here we go🚀weeeeeeeeeeeeeeeeeeeee

mrcskwd

mrcskwd 12分前

The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.

healthcare

healthcare 12分前

ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin

weedtrader420

weedtrader420 13分前

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

dennisdave

dennisdave 13分前

This Fidelity story of this person is anecdotal Im sure

mrcskwd

mrcskwd 14分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

manibiotech

manibiotech 14分前

All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything

budfoxfun

budfoxfun 15分前

Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約