銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	307.20	307.20	307.25	-4.03	-1.29 %	65,091,374	05:06:49
AMD	Advanced Micro Devices	463.05	463.00	463.40	-60.15	-11.50 %	46,210,861	05:06:49
AMZN	Amazon.com	246.03	245.80	245.90	-7.76	-3.06 %	55,223,738	05:06:48
AXP	American Express	310.66	0.00	0.00	-1.87	-0.60 %	2,167,907	05:06:49
BA	Boeing	214.87	0.00	0.00	-2.55	-1.17 %	4,713,404	05:06:11
BABA	Alibaba	121.12	0.00	0.00	-4.83	-3.83 %	12,173,908	05:06:42
BAC	Bank of America	53.83	0.00	0.00	-0.34	-0.63 %	38,178,892	05:06:46
COIN	Coinbase Global	152.40	152.00	152.74	-11.73	-7.15 %	16,489,329	05:06:49
CRM	Salesforce	185.66	0.00	0.00	-3.09	-1.64 %	12,960,320	05:05:50
DIS	Walt Disney	99.71	0.00	0.00	0.37	0.37 %	8,893,189	05:01:14
DOW	Dow	34.036	0.00	0.00	-0.754	-2.17 %	7,610,364	05:06:43
GOOGL	Alphabet	366.08	366.07	366.65	-6.11	-1.64 %	36,446,395	05:06:52
GS	Goldman Sachs	1,038.68	0.00	0.00	-53.93	-4.94 %	2,638,602	05:06:46
HD	Home Depot	310.78	0.00	0.00	0.83	0.27 %	3,899,390	05:06:46
IBM	International Business M...	282.55	0.00	0.00	-19.22	-6.37 %	12,130,437	05:06:46
INTC	Intel	98.42	98.42	98.49	-13.36	-11.95 %	141,409,624	05:06:49
IWM	iShares Russell 2000	280.29	0.00	0.00	-11.72	-4.01 %	34,994,001	05:06:54
JNJ	Johnson and Johnson	232.77	0.00	0.00	4.60	2.02 %	8,060,389	05:06:46
JPM	JP Morgan Chase	312.37	0.00	0.00	1.48	0.48 %	8,513,237	05:06:46
KO	Coca Cola	79.48	0.00	0.00	2.66	3.46 %	23,620,383	05:06:46
MCD	McDonalds	279.64	0.00	0.00	6.92	2.54 %	5,416,517	05:06:38
META	Meta Platforms	593.00	590.30	590.70	-34.57	-5.51 %	29,343,971	05:06:46
MRK	Merck	120.79	0.00	0.00	0.53	0.44 %	14,362,756	05:06:46
MSFT	Microsoft	414.6896	414.54	414.70	-13.36	-3.12 %	33,913,884	05:06:49
MU	Micron Technology	860.8567	860.56	860.91	-135.14	-13.57 %	74,575,043	05:06:54
NKE	Nike	42.98	0.00	0.00	-0.64	-1.47 %	18,264,456	05:06:46
ORCL	Oracle	211.1369	0.00	0.00	-25.20	-10.66 %	28,638,927	05:06:54
PYPL	PayPal	41.30	41.30	41.40	-1.45	-3.39 %	23,210,916	05:06:51
QCOM	QUALCOMM	213.82	213.00	214.29	-28.75	-11.85 %	23,749,441	05:06:55
QQQ	Invesco QQQ Trust Series 1	701.70	701.70	701.84	-38.91	-5.25 %	93,276,147	05:06:55
SOXL	Direxion Daily Semicondu...	178.02	0.00	0.00	-84.68	-32.23 %	101,453,609	05:06:55
SPY	State Street SPDR S&P 50...	734.77	0.00	0.00	-22.32	-2.95 %	80,394,438	05:06:51
TRV	The Travelers Companies	303.25	0.00	0.00	9.82	3.35 %	1,150,849	05:01:01
TSLA	Tesla	390.00	389.81	390.00	-28.45	-6.80 %	61,987,169	05:06:48
V	Visa	323.57	0.00	0.00	3.39	1.06 %	7,180,365	05:06:46
VZ	Verizon Communications	45.37	0.00	0.00	0.50	1.11 %	23,519,350	05:06:46
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	149.92	0.00	0.00	-2.12	-1.39 %	15,066,089	05:06:46