銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.30	292.32	292.46	0.72	0.25 %	119,436	19:20:34
AMD	Advanced Micro Devices	462.33	462.33	462.66	9.93	2.19 %	218,977	19:20:41
AMZN	Amazon.com	239.53	239.54	239.88	1.53	0.64 %	138,051	19:20:11
AXP	American Express	316.04	0.00	0.00	2.70	0.86 %	1,000	18:35:14
BA	Boeing	211.36	0.00	0.00	2.36	1.13 %	7,781	19:08:08
BABA	Alibaba	110.38	0.00	0.00	-5.00	-4.33 %	507,935	19:20:54
BAC	Bank of America	54.90	0.00	0.00	0.36	0.66 %	6,375	19:15:15
COIN	Coinbase Global	157.90	157.80	158.29	3.93	2.55 %	62,767	19:20:58
CRM	Salesforce	170.00	0.00	0.00	-0.92	-0.54 %	52,279	19:19:36
DIS	Walt Disney	99.11	0.00	0.00	0.50	0.51 %	5,235	19:20:58
DOW	Dow	34.32	0.00	0.00	0.08	0.23 %	11,116	19:13:58
GOOGL	Alphabet	357.80	357.76	357.83	1.42	0.40 %	193,229	19:20:43
GS	Goldman Sachs	1,015.45	0.00	0.00	14.16	1.41 %	1,544	19:18:43
HD	Home Depot	321.00	0.00	0.00	2.08	0.65 %	1,926	19:20:45
IBM	International Business M...	273.34	0.00	0.00	0.98	0.36 %	32,555	19:20:51
INTC	Intel	112.43	112.37	112.43	5.39	5.04 %	1,453,970	19:20:58
IWM	iShares Russell 2000	286.11	0.00	0.00	4.06	1.44 %	103,844	19:20:59
JNJ	Johnson and Johnson	240.0912	0.00	0.00	1.60	0.67 %	6,071	19:18:11
JPM	JP Morgan Chase	311.44	0.00	0.00	2.30	0.74 %	4,288	19:18:26
KO	Coca Cola	83.0394	0.00	0.00	-0.5506	-0.66 %	78,308	19:20:40
MCD	McDonalds	281.5412	0.00	0.00	-0.9788	-0.35 %	18,802	19:17:23
META	Meta Platforms	574.30	574.14	574.90	3.32	0.58 %	65,074	19:20:23
MRK	Merck	119.09	0.00	0.00	0.00	0.00 %	565	19:15:21
MSFT	Microsoft	398.602	398.37	398.66	1.24	0.31 %	165,472	19:20:37
MU	Micron Technology	921.50	921.30	922.80	29.62	3.32 %	994,572	19:20:54
NKE	Nike	44.255	0.00	0.00	0.295	0.67 %	64,136	19:17:51
ORCL	Oracle	186.5092	0.00	0.00	-14.75	-7.33 %	1,304,850	19:20:56
PYPL	PayPal	40.97	40.92	41.00	0.27	0.66 %	22,438	19:11:34
QCOM	QUALCOMM	193.89	193.49	193.77	2.69	1.41 %	133,995	19:20:31
QQQ	Invesco QQQ Trust Series 1	702.50	702.60	702.67	8.81	1.27 %	623,884	19:20:59
SOXL	Direxion Daily Semicondu...	195.9872	0.00	0.00	15.34	8.49 %	3,371,030	19:20:56
SPY	State Street SPDR S&P 50...	731.12	0.00	0.00	5.69	0.78 %	170,933	19:20:50
TRV	The Travelers Companies	303.36	0.00	0.00	0.00	0.00 %	466	19:09:47
TSLA	Tesla	387.48	387.49	387.70	5.89	1.54 %	383,969	19:20:59
V	Visa	324.39	0.00	0.00	1.43	0.44 %	3,198	19:20:57
VZ	Verizon Communications	46.79	0.00	0.00	-0.16	-0.34 %	10,196	19:20:56
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.90	0.00	0.00	0.28	0.19 %	17,835	19:20:24