銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.03	296.00	296.05	4.90	1.68 %	45,814,121	06:13:23
AMD	Advanced Micro Devices	546.82	546.83	547.00	35.25	6.89 %	33,439,209	06:13:35
AMZN	Amazon.com	246.39	246.24	246.32	7.84	3.29 %	41,435,957	06:13:32
AXP	American Express	335.38	0.00	0.00	9.94	3.05 %	3,358,314	05:56:18
BA	Boeing	229.00	0.00	0.00	9.95	4.54 %	8,587,037	06:00:27
BABA	Alibaba	113.20	0.00	0.00	0.38	0.34 %	10,320,525	06:13:34
BAC	Bank of America	55.93	0.00	0.00	-0.09	-0.16 %	31,197,615	06:08:45
COIN	Coinbase Global	169.1883	169.11	169.40	9.41	5.89 %	8,949,377	06:13:31
CRM	Salesforce	165.07	0.00	0.00	-0.82	-0.49 %	13,505,527	06:13:38
DIS	Walt Disney	101.75	0.00	0.00	1.71	1.71 %	10,271,526	06:08:40
DOW	Dow	33.22	0.00	0.00	-0.63	-1.86 %	15,251,436	05:51:32
GOOGL	Alphabet	369.5906	369.37	369.53	9.91	2.76 %	27,850,276	06:12:59
GS	Goldman Sachs	1,078.48	0.00	0.00	15.73	1.48 %	2,356,470	06:05:57
HD	Home Depot	330.15	0.00	0.00	1.76	0.54 %	4,670,059	06:02:30
IBM	International Business M...	268.5999	0.00	0.00	-3.64	-1.34 %	7,167,831	06:12:42
INTC	Intel	125.64	125.64	125.70	1.07	0.86 %	133,407,924	06:13:33
IWM	iShares Russell 2000	294.59	0.00	0.00	1.64	0.56 %	23,194,618	06:12:45
JNJ	Johnson and Johnson	235.93	0.00	0.00	-4.94	-2.05 %	7,573,550	06:11:03
JPM	JP Morgan Chase	319.71	0.00	0.00	-1.01	-0.31 %	7,962,329	06:12:00
KO	Coca Cola	80.99	0.00	0.00	-1.63	-1.97 %	20,085,242	06:13:24
MCD	McDonalds	286.32	0.00	0.00	1.51	0.53 %	4,386,112	06:06:20
META	Meta Platforms	593.2813	593.28	593.37	26.30	4.64 %	17,433,405	06:13:35
MRK	Merck	115.13	0.00	0.00	-3.92	-3.29 %	15,369,696	06:02:00
MSFT	Microsoft	399.6784	399.56	399.68	8.94	2.29 %	32,313,477	06:13:03
MU	Micron Technology	1,080.7884	1,080.51	1,080.60	99.18	10.10 %	44,718,085	06:13:37
NKE	Nike	45.19	0.00	0.00	0.26	0.58 %	14,323,284	06:10:50
ORCL	Oracle	192.3999	0.00	0.00	8.27	4.49 %	20,192,449	06:11:33
PYPL	PayPal	42.5101	42.51	42.52	0.9801	2.36 %	22,540,180	06:04:25
QCOM	QUALCOMM	219.50	219.00	219.90	7.78	3.67 %	13,952,519	06:13:39
QQQ	Invesco QQQ Trust Series 1	742.94	742.94	743.01	21.60	2.99 %	45,918,589	06:13:35
SOXL	Direxion Daily Semicondu...	270.64	0.00	0.00	35.96	15.32 %	39,149,351	06:13:31
SPY	State Street SPDR S&P 50...	754.41	0.00	0.00	12.66	1.71 %	59,797,569	06:13:33
TRV	The Travelers Companies	307.10	0.00	0.00	2.64	0.87 %	2,081,191	05:57:00
TSLA	Tesla	410.15	410.05	410.17	3.72	0.92 %	45,726,941	06:13:38
V	Visa	325.52	0.00	0.00	3.13	0.97 %	6,813,669	06:07:43
VZ	Verizon Communications	47.12	0.00	0.00	-0.99	-2.06 %	24,195,756	06:08:57
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.18	0.00	0.00	-5.83	-3.97 %	24,136,496	06:13:26