LifePoint (CE)【LFPI】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
LifePoint Inc (CE) (LFPI) 銘柄情報

LifePoint Inc (CE) (LFPI)

0.000001

0.00

(0.00%)

終了 12月3日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.000001

買値

0.00

売値

0.00

出来高

-

0.00 日の範囲 0.00

0.000001 52 週間の範囲 0.000001

前日終値

0.000001

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	0	0	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	583	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	2389	1.0E-6	CS
156	-9.9E-5	-99	0.0001	0.0002	1.0E-6	4696	6.088E-5	CS
260	0	0	1.0E-6	0.0205	1.0E-6	65213	0.00272939	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

buxmaker

buxmaker 4年前

Interesting action in LFPI recently. It went over .009 yesterday. No volume today, but we have seen some pretty consistent buying in the last few weeks along with some large bids. 1 million at the .003 today. 600K at .009 yesterday. Looks like someone may be taking a position.

buxmaker

buxmaker 5年前

LFPI back up to .005. Someone keeps buying, although modestly, the ask is up to .0055.

UnderTheInfluence

UnderTheInfluence 5年前

$treet Trader

$treet Trader 5年前

buxmaker

buxmaker 5年前

.0034 and rising!

cameron86

cameron86 5年前

Yea I see nice thin as ever

buxmaker

buxmaker 5年前

LFPI up to .003. Getting some bids and some decent buying.

UnderTheInfluence

UnderTheInfluence 5年前

dieseld28

dieseld28 5年前

dieseld28

dieseld28 5年前

$treet Trader

$treet Trader 5年前

just need some volume to come in,real thin

dieseld28

dieseld28 5年前

Nothing on ask GTSM at .03 few hits away

buxmaker

buxmaker 5年前

I think you are right. No one is on the ask. Only 150K at .0039.

$treet Trader

$treet Trader 5年前

holding some, level 2 right side looks real thin

TrendTrade2016

TrendTrade2016 5年前

FFPI ready to rock!!!!!

buxmaker

buxmaker 5年前

LFPI seeing some action today and heading higher.

$treet Trader

$treet Trader 5年前

LFPI .0022 looks interesting

buxmaker

buxmaker 5年前

LFPI back up to .0035

buxmaker

buxmaker 5年前

LFPI starting to move higher again. Volume returning.

$ B.M.F.$

$ B.M.F.$ 5年前

Not sure, but she's thin. Should get interesting soon.

jchords

jchords 5年前

60 to 100 million shares. There were about 40 million restricted before going grey. Might be unrestricted now though

makinezmoney

makinezmoney 5年前

$LFPI: So whats the float here ?

Just inquiring.

THANKS !

GO $LFPI

jchords

jchords 5年前

Allistairr

Allistairr 17年前

I was wondering the same thing myself. I've spent all morning trying to track down what happened. They didn't renew the domain for their website... I guess it must have gone downhill after the CEO retired.

Alex

marygrace

marygrace 17年前

Anyone know what's happening with this company? Did they just fold up or what? I can't believe I've held this thing for nearly ten years.....just can't get myself to sell it for nothing! LOL Any information would be most appreciated!

Mary

Davemunday

Davemunday 18年前

Probably because they know that I am right!

Dave Munday

Zorax

This stock moves in extreme cycles.
Anyone have any ideas or theories about this one?
All input appreciated, but on topic about lfpi.
Thanks

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約