ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RallyRLY
US$ 0.0126
0.00
(
0.00%
)
情報
ランク ランク 324
システム Ethereum
トークン
採掘不可
入札
US$ 0.0001
取引所
BSTP
要求
US$ 5,000.00
最終取引時間
05:17:46
取引量 (24 時間)
$ 171,072
最終取引サイズ
2,261.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0057
完全希薄化時価総額
US$ 189,000,000
開始日
2020/10/05
日数範囲 0.0126-0.0126
52 週間範囲 0.0015-0.0255
流通量"供給 5,011,892,646 / 15,000,000,000
33.41%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.001569LATOKEN3080007.87/cdn/crypto/logos/exchanges/LATK.png$ 4,975.851739884610RLY/USDThttps://exchange.latoken.com/exchange/RLY-USDTUSDT1https://exchange.latoken.com/exchange/RLY-USDT55.972500112515 分s 前
0.001565Gate.io2296695/cdn/crypto/logos/exchanges/GATE.png$ 3,659.651739884941RLY/USDThttps://gate.io/trade/RLY_USDTUSDT2https://gate.io/trade/RLY_USDT41.737478140310 分s 前
2.0E-8Upbit126013.399252/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0024331739878337RLY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLYBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY2.290021747192 時間s 前
0.0127Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739836932RLY/USDThttps://pro.coinbase.com/trade/RLY-USDTUSDT4https://pro.coinbase.com/trade/RLY-USDT013 時間s 前
0.0126Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001739836932RLY/USDhttps://pro.coinbase.com/trade/RLY-USDUSD5https://pro.coinbase.com/trade/RLY-USD013 時間s 前
0.0115Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001739836932RLY/EURhttps://pro.coinbase.com/trade/RLY-EUREUR6https://pro.coinbase.com/trade/RLY-EUR013 時間s 前
0.0018Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001739836927RLY/USDhttps://www.bitstamp.net/markets/rly/usdUSD7https://www.bitstamp.net/markets/rly/usd014 時間s 前
0.012502LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739836930RLY/USDThttps://www.lbank.info/exchange/rly/usdtUSDT8https://www.lbank.info/exchange/rly/usdt013 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RLY/USDThttps://crypto.com/exchange/trade/RLY_USDTUSDT9https://crypto.com/exchange/trade/RLY_USDT0-
0.0437DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739836921RLY/USDThttps://www.digifinex.com/en-ww/trade/USDT/RLYUSDT10https://www.digifinex.com/en-ww/trade/USDT/RLY014 時間s 前
0.0102Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001739836932RLY/GBPhttps://pro.coinbase.com/trade/RLY-GBPGBP11https://pro.coinbase.com/trade/RLY-GBP013 時間s 前
0.0017Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001739836927RLY/EURhttps://www.bitstamp.net/markets/rly/eurEUR12https://www.bitstamp.net/markets/rly/eur014 時間s 前
0.007279Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739836927RLY/USDThttps://trade.kucoin.com/RLY-USDTUSDT13https://trade.kucoin.com/RLY-USDT014 時間s 前
4.0E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836923RLY/ETHhttps://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49bETH14https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b014 時間s 前
3.9E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739836932RLY/BTChttps://www.huobi.com/en-us/exchange/rly_btcBTC15https://www.huobi.com/en-us/exchange/rly_btc013 時間s 前
0.00204HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001739836936RLY/USDThttps://www.huobi.com/en-us/exchange/rly_usdtUSDT16https://www.huobi.com/en-us/exchange/rly_usdt013 時間s 前
0.012807Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001739836922RLY/EURhttps://account.bitvavo.com/markets/RLY-EUREUR17https://account.bitvavo.com/markets/RLY-EUR014 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RLY/USDThttps://hitbtc.com/RLY-to-USDTUSDT18https://hitbtc.com/RLY-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RLY/USDhttps://bittrex.com/Market/Index?MarketName=USD-RLYUSD19https://bittrex.com/Market/Index?MarketName=USD-RLY0-
0.00636Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001739750611RLY/USDhttps://gemini.com/?symbol=RLYUSDUSD20https://gemini.com/?symbol=RLYUSD02 日s 前
5.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739836932RLY/ETHhttps://gate.io/trade/RLY_ETHETH21https://gate.io/trade/RLY_ETH013 時間s 前
0.00221Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001739836928RLY/USDhttps://www.bitfinex.com/t/RLY:USDUSD22https://www.bitfinex.com/t/RLY:USD014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0126000.00180.01261184.14285714CX
40.0126000.00160.01269405.82142857CX
120.00240.01024250.00150.0126199790.857143CX
260.00590.0067113.5593220340.00150.0126126540.8CX
520.00750.0051680.00150.025574914.0817439CX
1560.3051-0.2925-95.87020648970.00150.3076889504.0593CX
2600.8969779-0.8843779-98.59528311680.00151.502721435930787.42053CX

RLYについて

Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.012600.000000
17397498000.012600.000.01260.01260.01260
17396634000.012600.000.01260.01260.01260
17395770000.012600.000.01260.01260.01260
17394906000.01260.0108600.000.00180.01260.00180
17394042000.0018-0.0108-85.710.01260.01260.00188289
17393178000.012600.000.01260.01260.01260
17392314000.012600.000000
17391450000.012600.000.01260.01260.01260
17390586000.01260.0108600.000.01260.01260.01260
17389722000.0018-0.0108-85.710.00180.00180.00180
17388858000.012600.000.00190.01260.001911711
17387994000.012600.000.01260.01260.01267065
17387130000.01260.0107563.160.00190.01260.00190
17386266000.0019-0.0107-84.920.00180.00190.001810753
17385402000.01260.0105500.000.01260.01260.01260
17384538000.002100.000.00210.00210.00210
17383674000.0021-0.0105-83.330.01260.01260.002123735
17382810000.01260.0109641.180.00170.01260.00170
17381946000.0017-0.0109-86.510.01260.01260.001720550
17381082000.012600.000.01260.01260.01260
17380218000.012600.000.01260.01260.0020
17379354000.012600.000.01260.01260.01260
17378490000.01260.0106530.000.0020.01260.0020
17377626000.002-0.0106-84.130.01260.01260.0016169057
17376762000.01260.0104472.730.00220.01260.00220
17375898000.0022-0.0104-82.540.01260.01260.002212203
17375034000.012600.000.01260.01260.01260
17374170000.01260.0103447.830.01260.01260.01260
17373306000.002300.000.00230.00230.00230
17372442000.0023-0.0103-81.750.01260.01260.0022500562
17371578000.012600.000.01260.01260.01260
17370714000.01260.0107563.160.00190.01260.00190
17369850000.001900.000.01260.01260.00195556
17368986000.001900.000.00190.00190.00190
17368122000.0019-0.0107-84.920.00190.00190.001943276
17367258000.01260.0108600.000.01260.01260.01260
17366394000.001800.000.00180.00180.00180
17365530000.0018-0.0001-5.260.00180.00180.00189357
17364666000.001900.000.0020.0020.00198111
17363802000.00190.000426.670.01260.01260.00191000000
17362938000.001500.000.00150.00150.00150
17362074000.0015-0.0001-6.250.00150.00150.0015258770
17361210000.00160.00016.670.00150.00160.001561296
17360346000.0015-0.0003-16.670.00180.00190.00152646292
17359482000.0018-0.0003-14.290.00210.01260.0018259605
17358618000.0021-0.0105-83.330.0020.00210.00235768
17357754000.01260.0107563.160.00190.01260.00190
17356890000.0019-0.0107-84.920.01260.01260.001867825
17356026000.012600.000000
17355162000.01260.0108600.000.00180.01260.00180
17354298000.0018-0.0108-85.710.01260.01260.001815000
17353434000.012600.000.01260.01260.01260
17352570000.012600.000.01260.01260.01260
17351706000.01260.0103447.830.00230.01260.00230
17350842000.0023-0.0103-81.750.01260.01260.00238696
17349978000.012600.000000
17349114000.012600.000.01260.01260.01260
17348250000.01260.0104472.730.00220.01260.00220
17347386000.0022-0.0001-4.350.00230.00230.002234053
17346522000.0023-0.0103-81.750.01260.01260.002249628
17345658000.01260.0103447.830.00230.01260.00230
17344794000.0023-0.0002-8.000.01260.01260.0023102582
17343930000.002500.000000
17343066000.0025-0.0001-3.850.00260.00260.002562091
17342202000.00260.00014.000.01260.01260.002530050
17341338000.002500.000.00250.00250.00250
17340474000.0025-0.0003-10.710.00280.01260.0025291538
17339610000.00280.000312.000.00250.00280.0023166378
17338746000.002500.000.00250.00250.0025384365
17337882000.0025-0.0004-13.790.00280.00280.0025103482
17337018000.00290.00013.570.00280.00290.00281187911
17336154000.00280.000521.740.00230.00290.0023227745
17335290000.0023-0.0002-8.000.00250.00250.002313043
17334426000.0025-0.0001-3.850.00260.00280.00222931489
17333562000.002600.000.00260.00310.0025387471
17332698000.00260.000418.180.00220.00260.0022130355
17331834000.0022-0.0003-12.000.00250.00270.0022698327
17330970000.00250.000738.890.00180.00250.0018182131
17330106000.0018-0.0003-14.290.00210.00210.0016531064
17329242000.0021-0.0002-8.700.00230.01260.00171245021
17328378000.00230.00014.550.00220.01260.0022158776
17327514000.00220.000315.790.00190.00220.001962597
17326650000.0019-0.0107-84.920.00240.00240.00192618858
17325786000.01260.0101404.000.0030.0030.00280
17324922000.0025-0.0002-7.410.00270.01260.00251253315
17324058000.0027-0.0003-10.000.0030.00320.00273049118
17323194000.003-0.0004-11.760.00340.00350.003729321
17322330000.00340.00026.250.00320.00340.003211234
17321466000.003200.000.00320.01260.003263516
17320602000.00320.00013.230.00310.00320.003162073
17319738000.0031-0.0002-6.060.00320.00320.0031801452
17318874000.003300.000.00330.00340.003350391
17318010000.003300.000.00330.00330.003338397

最近閲覧した銘柄

Delayed Upgrade Clock