銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.88	295.73	295.89	-3.36	-1.12 %	42,489,324	05:55:16
AMD	Advanced Micro Devices	517.88	518.00	518.20	10.59	2.09 %	26,955,470	05:55:26
AMZN	Amazon.com	238.13	238.05	238.13	-7.87	-3.20 %	44,489,822	05:55:31
AXP	American Express	340.55	0.00	0.00	-0.19	-0.06 %	3,327,740	05:54:46
BA	Boeing	226.48	0.00	0.00	-1.01	-0.44 %	4,792,026	05:54:02
BABA	Alibaba	107.72	0.00	0.00	-3.25	-2.93 %	13,321,751	05:54:48
BAC	Bank of America	56.55	0.00	0.00	-0.29	-0.51 %	40,215,105	05:54:43
COIN	Coinbase Global	166.32	166.32	167.00	-2.95	-1.74 %	8,059,809	05:52:22
CRM	Salesforce	156.00	0.00	0.00	-5.71	-3.53 %	18,389,665	05:55:20
DIS	Walt Disney	100.86	0.00	0.00	-0.42	-0.41 %	11,102,805	05:54:17
DOW	Dow	32.96	0.00	0.00	0.00	0.00 %	9,709,842	05:53:52
GOOGL	Alphabet	364.21	364.10	364.30	-9.04	-2.42 %	24,357,348	05:55:00
GS	Goldman Sachs	1,099.14	0.00	0.00	8.47	0.78 %	2,182,302	05:50:13
HD	Home Depot	327.56	0.00	0.00	-9.53	-2.83 %	6,076,240	05:52:27
IBM	International Business M...	262.00	0.00	0.00	-8.81	-3.25 %	5,503,060	05:54:56
INTC	Intel	121.74	121.71	121.85	4.69	4.01 %	113,752,058	05:55:26
IWM	iShares Russell 2000	290.75	0.00	0.00	-1.33	-0.46 %	39,250,095	05:55:30
JNJ	Johnson and Johnson	234.16	0.00	0.00	-1.02	-0.43 %	8,482,689	05:53:58
JPM	JP Morgan Chase	333.46	0.00	0.00	2.32	0.70 %	12,244,221	05:55:13
KO	Coca Cola	79.94	0.00	0.00	-0.34	-0.42 %	17,148,701	05:55:19
MCD	McDonalds	283.82	0.00	0.00	-4.11	-1.43 %	3,583,328	05:52:43
META	Meta Platforms	570.45	570.35	570.50	-29.76	-4.96 %	20,010,589	05:55:22
MRK	Merck	115.44	0.00	0.00	0.27	0.23 %	9,967,700	05:54:09
MSFT	Microsoft	380.03	380.03	380.10	-13.80	-3.50 %	41,747,345	05:55:26
MU	Micron Technology	1,057.5479	1,057.50	1,057.90	36.79	3.60 %	45,361,957	05:55:31
NKE	Nike	44.2982	0.00	0.00	-0.7418	-1.65 %	20,788,017	05:55:23
ORCL	Oracle	183.72	0.00	0.00	-4.61	-2.45 %	16,503,193	05:55:25
PYPL	PayPal	42.35	42.30	42.34	-1.30	-2.98 %	18,327,595	05:53:59
QCOM	QUALCOMM	214.50	214.80	215.00	0.43	0.20 %	11,730,116	05:55:15
QQQ	Invesco QQQ Trust Series 1	725.76	725.68	725.74	-4.10	-0.56 %	50,513,915	05:55:31
SOXL	Direxion Daily Semicondu...	240.6443	0.00	0.00	14.45	6.39 %	47,716,274	05:55:27
SPY	State Street SPDR S&P 50...	742.80	0.00	0.00	-7.53	-1.00 %	85,832,642	05:55:31
TRV	The Travelers Companies	306.07	0.00	0.00	-1.44	-0.47 %	2,143,067	05:11:47
TSLA	Tesla	397.11	397.00	397.20	-7.55	-1.87 %	43,580,299	05:55:31
V	Visa	330.15	0.00	0.00	-2.97	-0.89 %	6,894,033	05:53:48
VZ	Verizon Communications	45.82	0.00	0.00	-0.91	-1.95 %	33,238,872	05:53:45
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.70	0.00	0.00	-1.16	-0.82 %	16,099,277	05:53:51