Simon Property Group【SIMN34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Simon Property Group, Inc. (SIMN34) 銘柄情報

Simon Property Group, Inc. (SIMN34)

229.21

2.61

( 1.15% )

更新日時： 22:12:55

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

229.21

買値

228.63

売値

231.25

出来高

6

229.21 日の範囲 229.21

130.00 52 週間の範囲 246.88

時価総額

前日終値

226.60

始値

229.21

時刻

最終取引時間

22:00:00

財務取引量

R$ 1,375

VWAP

229.21

平均取引量 (3 か月)

363

発行済株式数

326,239,000

配当利回り

3.61%

PER

24.12

1 株当たり利益 (EPS)

6.99

歳入

5.66B

純利益

2.28B

セクター

Real Estate Investment Trust

業界

Real Estate Investment Trust

ウェブサイト

www.simon.com

本社

Wilmington, Delaware, USA

設立

-

Simon Property Group, Inc. is listed in the Real Estate Investment Trust sector of the ボベスパ (ブラジル) with ticker SIMN34. The last closing price for Simon Property Group was R$226.60. Over the last year, Simon Property Group shares have traded in a share price range of R$ 130.00 to R$ 246.88.

Simon Property Group currently has 326,239,000 shares in issue. The market capitalisation of Simon Property Group is R$73.93 billion. Simon Property Group has a price to earnings ratio (PE ratio) of 24.12.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.59	0.258070160091	228.62	231.6	225.86	348	230.00655747	DR
4	-6.12	-2.60060340798	235.33	246.88	223.61	249	228.14170477	DR
12	26.21	12.9113300493	203	246.88	201.8	363	221.24261344	DR
26	43.57	23.4701572937	185.64	246.88	178	304	208.66181948	DR
52	96.21	72.3383458647	133	246.88	130	288	188.26953154	DR
156	49.55	27.5798730936	179.66	246.98	116.45	585	182.85087107	DR
260	76.71	50.3016393443	152.5	246.98	60.31	780	156.94090473	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HETA4Hercules SA Fabrica De Talheres	R$ 6.58 (7.87%)	100
MNPR3Minupar Participacoes Sa	R$ 17.38 (5.65%)	100
NGRD3Neogrid Participacoes SA	R$ 1.16 (2.65%)	53k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa	R$ 40.49 (2.04%)	1.7k
AMAR11Lojas Marisa S.A.	R$ 0.50 (2.04%)	400
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	3.3k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.29 (-6.15%)	583.4k
ZAMP3Zamp S.A.	R$ 2.62 (-4.73%)	76.6k
VAMO3Vamos	R$ 5.79 (-3.98%)	970.4k
ANIM3Anima Holding S.A.	R$ 2.28 (-3.80%)	375.2k
COGN3CognaEducacao SA	R$ 1.26 (-0.79%)	3.25M
CMIN3CSN Mineracao S.A	R$ 7.34 (0.00%)	2.32M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.06 (-2.40%)	2.2M
VALE3Vale SA	R$ 63.40 (-1.35%)	1.58M
ASAI3Sendas Distribuidora S.A.	R$ 7.00 (-2.23%)	1.46M

Laster

Congrats on the dead cat bounce.
I bought some at $4.60 and sold at end of day.
Now I’m on the sidelines trying to figure out where tech stocks are going for October.
I think SOUN moves back to $4.50.
I just don’t see any significant buying reason to move this back to $5.

BullNBear52

BullNBear52 10秒前

MattyTrader

MattyTrader 18秒前

0006 up…. Wakey wakey

KngmAz

KngmAz 24秒前

Wow - BOOM - BUCKLE UP - and this time it's FOR REAL.Don' t miss out..

meixatech

meixatech 28秒前

Bigtalan: Can you find out why there has not been any published research by RSPI and./or associates with CX-929 since 2019? Was there an unexpected determination of detrimental effect in the long term that hasn't been published?

Debunkinator

Debunkinator 38秒前

Nice slap $$$$$ Lets go

Rocketred

Rocketred 44秒前

Shawonsarker84

Shawonsarker84 48秒前

Good morning!!! Let's go....

Rocketred

Rocketred 1分前

ORIGINAL: SPARC AI Completes Development of Advanced Target Acquisition System

2024-10-03 09:30 ET - News Release
Shares issued 13,044,316
SPAI Close 2024-10-02 C$ 0.25

(via TheNewswire)

SPARC AI INC

October 3, 2024 – TheNews

Mark

$CETX 2.99 halted up

jour_trader

jour_trader 1分前

Wild West this morning. All over the place on little volume. Going to be interesting quarter to see what all unfolds and where this goes. Good times ahead.

peanutz

peanutz 1分前

That's why I have been here all along !

Spuds McKenz66

Spuds McKenz66 1分前

come on PEGY tell us the good news , we're having a baby

Jay_B

Perhaps that Hi-Lo guy can shed some light on the situation? He said he quietly continues to research SFLM and his positive opinion hasn't changed. Surely he must know something we don't?

shurtha2000

shurtha2000 1分前

Rainer

https://x.com/leepharma/status/1841830105053597740

Mark

$ELAB .17 rocket

boston127

boston127 1分前

End green today?

This could be the homerun of a century.

Triple nickle

Triple nickle 2分前

Gnarlyman

Gnarlyman 2分前

It’s happening, new website! Looks nice.

https://cognogroup.com

Double DD

Double DD 2分前

Our economy is better than what?? Companies shutting down and laying off all over the place!! There not hiring full time only part time!! A lot worse than what the govt is saying! Fudging numbers

kenjiroo

kenjiroo 2分前

Lets help his denial brain a bit … uplisting by end 2022 .. uplisting end 2023 Launch VuMe end April … whoops end summer … no it’s later this year ! These are just some of his goals … in the 5 years most of us here holding .. he ain’t achieved not 1 goal ! What a way to convince clients !

jemima_smith

jemima_smith 2分前

How do I buy this on IBKR? It says 'Only closing orders are permitted in this instrument. No opening trades: ineligible U.S. Micro-Cap stock"

thebaseballdoctor

thebaseballdoctor 3分前

Some big numbers, potentially, possible from this deal...and, it can happen pretty quickly, imho...

Maybacks Global Entertainment and Lingerie Fighting Championships Enter Into Broadcast And Revenue Sharing Agreement
September 26 2024 - 8:30AM
InvestorsHub NewsWire

Simon Property Group

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約