銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.8482	296.60	296.85	1.22	0.41 %	181,738	20:54:43
AMD	Advanced Micro Devices	500.22	500.01	500.48	11.77	2.41 %	652,761	20:55:38
AMZN	Amazon.com	245.20	245.10	245.20	3.69	1.53 %	366,317	20:55:44
AXP	American Express	321.43	0.00	0.00	2.94	0.92 %	2,480	20:53:33
BA	Boeing	222.27	0.00	0.00	0.64	0.29 %	27,789	20:52:06
BABA	Alibaba	112.86	0.00	0.00	0.17	0.15 %	288,807	20:55:28
BAC	Bank of America	55.44	0.00	0.00	0.28	0.51 %	43,715	20:53:57
COIN	Coinbase Global	161.90	161.51	161.87	1.47	0.92 %	100,080	20:55:41
CRM	Salesforce	167.68	0.00	0.00	1.23	0.74 %	126,103	20:55:47
DIS	Walt Disney	100.9205	0.00	0.00	0.5805	0.58 %	10,038	20:46:53
DOW	Dow	33.30	0.00	0.00	-0.33	-0.98 %	14,228	20:49:37
GOOGL	Alphabet	364.7039	364.68	364.80	6.93	1.94 %	433,363	20:55:46
GS	Goldman Sachs	1,051.9815	0.00	0.00	16.34	1.58 %	5,298	20:54:52
HD	Home Depot	327.78	0.00	0.00	1.77	0.54 %	3,218	20:51:37
IBM	International Business M...	278.25	0.00	0.00	3.40	1.24 %	72,532	20:55:22
INTC	Intel	117.155	117.11	117.20	0.195	0.17 %	1,962,013	20:55:39
IWM	iShares Russell 2000	293.21	0.00	0.00	2.80	0.96 %	428,934	20:55:44
JNJ	Johnson and Johnson	238.22	0.00	0.00	-0.11	-0.05 %	4,745	20:53:22
JPM	JP Morgan Chase	315.54	0.00	0.00	2.05	0.65 %	10,377	20:54:57
KO	Coca Cola	82.55	0.00	0.00	0.02	0.02 %	50,670	20:54:14
MCD	McDonalds	285.00	0.00	0.00	0.23	0.08 %	8,556	20:54:50
META	Meta Platforms	575.50	575.50	575.89	7.07	1.24 %	131,403	20:55:41
MRK	Merck	121.06	0.00	0.00	0.30	0.25 %	1,201	20:50:07
MSFT	Microsoft	394.46	394.16	394.46	4.12	1.06 %	342,221	20:55:44
MU	Micron Technology	988.13	987.62	988.50	-7.74	-0.78 %	1,705,651	20:55:43
NKE	Nike	46.23	0.00	0.00	0.27	0.59 %	134,471	20:55:28
ORCL	Oracle	184.50	0.00	0.00	0.40	0.22 %	600,478	20:55:46
PYPL	PayPal	41.40	41.40	41.45	0.16	0.39 %	34,745	20:55:47
QCOM	QUALCOMM	205.20	205.01	205.39	2.24	1.10 %	169,075	20:55:44
QQQ	Invesco QQQ Trust Series 1	721.51	721.48	721.55	4.39	0.61 %	1,356,597	20:55:47
SOXL	Direxion Daily Semicondu...	227.70	0.00	0.00	3.71	1.66 %	5,113,270	20:55:46
SPY	State Street SPDR S&P 50...	743.03	0.00	0.00	5.27	0.71 %	710,641	20:55:43
TRV	The Travelers Companies	295.50	0.00	0.00	-8.40	-2.76 %	2,222	20:12:12
TSLA	Tesla	402.90	402.70	402.99	3.75	0.94 %	726,721	20:55:43
V	Visa	320.55	0.00	0.00	1.50	0.47 %	4,443	20:53:19
VZ	Verizon Communications	46.99	0.00	0.00	0.05	0.11 %	59,589	20:51:28
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	145.4692	0.00	0.00	-1.13	-0.77 %	52,104	20:55:34