ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Smart Cannabis Corporation (PK)

Smart Cannabis Corporation (PK) (SCNA)

0.0009
0.0001
(12.50%)
終了 12月3日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.0009
買値
0.0008
売値
0.001
出来高
42,500
0.0008 日の範囲 0.001
0.0001 52 週間の範囲 0.015
前日終値
0.0008
始値
0.0009
最終取引時間
平均取引量 (3 か月)
954,789
財務取引量
US$ 38
VWAP
0.000888

SCNA 最新ニュース

Smart Cannabis Corp. Subsidiary Signs Agreement to Build-Out Type 6 Cannabis Extraction Facility

  Smart Cannabis Corp. Subsidiary Signs Agreement to Build-Out Type 6 Cannabis Extraction Facility   SACRAMENTO, CA -- July 24, 2019 -- InvestorsHub NewsWire -- Smart...

Smart Cannabis Corp. Reveals 261% Gains in First Quarter; Expands Advisory Board

Smart Cannabis Corp. Reveals 261% Gains in First Quarter; Expands Advisory Board SACRAMENTO, CA -- June 20, 2019 -- InvestorsHub NewsWire -- Smart Cannabis Corp. (OTC: SCNA) has...

Smart Cannabis Corp. is Under Contract to Expand Yolo County Cultivation Site by 260%

Smart Cannabis Corp. is Under Contract to Expand Yolo County Cultivation Site by 260%    SACRAMENTO, CA -- May 17, 2019 -- InvestorsHub NewsWire -- Smart Cannabis Corp. (OTC:...

Smart Cannabis Corp. Designs Greenhouse to Mitigate Threat of Cannabis Crop Destruction Caused By Hemp Seed Cross-Pollination

  Smart Cannabis Corp. Designs Greenhouse to Mitigate Threat of Cannabis Crop Destruction Caused By Hemp Seed Cross-Pollination     SACRAMENTO, CA -- May 7, 2019...

Smart Cannabis Corp. Appoints Acclaimed Architect to Advisory Board

  Smart Cannabis Corp. Appoints Acclaimed Architect to Advisory Board   SACRAMENTO, CA -- April 9, 2019 -- InvestorsHub NewsWire -- Smart Cannabis Corp. (OTC: SCNA) has...

Smart Cannabis Corp. Proclaims Completion of Greenhouse Retrofit with Extensive Product and Technology

  Smart Cannabis Corp. Proclaims Completion of Greenhouse Retrofit with Extensive Product and Technology Installation in Yolo County, Working Toward Project Expansion in Late...

Smart Cannabis Corp. Announces Development of Advisory Board of Industry Experts

  Smart Cannabis Corp. Announces Development of Advisory Board of Industry Experts; Initial Appointee is Prestigious General Engineering Contractor   SACRAMENTO, CA -- March...

Smart Cannabis Corp. is Finalizing 24,000 sq.ft. Cannabis Cultivation Installation in Yolo County

  Smart Cannabis Corp. is Finalizing 24,000 sq.ft. Cannabis Cultivation Installation in Yolo County, Announces Strategic Manufacturing Partners   SACRAMENTO, CA -- February...

Smart Cannabis Corp. Shares Year-End Wrap Up for 2018

  Smart Cannabis Corp. Shares Year-End Wrap Up for 2018 SACRAMENTO, CA -- December 20, 2018 -- InvestorsHub NewsWire -- Smart Cannabis Corp. (OTC: SCNA) reports better than...

Smart Cannabis Founder Available for Comment on Likely Changes to the Cannabis Market Amid Sessions Firing

  Smart Cannabis Founder Available for Comment on Likely Changes to the Cannabis Market Amid Sessions Firing, Bullish About Impact on Cannabis Market   SACRAMENTO...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.000112.50.00080.00150.00021422090.00114403CS
4-0.0001-100.0010.00410.00024056700.00096249CS
120.00051250.00040.0150.00029547890.00073489CS
260.00073500.00020.0150.00018754620.00049156CS
520.00051250.00040.0150.000110120560.00033785CS
156-0.0053-85.48387096770.00620.0150.00016269210.00140604CS
260-0.00565-86.25954198470.006550.07490.000116587640.01198922CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
ARDSAridis Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
33.37k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
88.96M

SCNA Discussion

投稿を表示