銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.3397	291.24	291.34	-4.29	-1.45 %	39,106,972	07:22:45
AMD	Advanced Micro Devices	512.39	512.55	512.60	23.94	4.90 %	31,628,407	07:22:08
AMZN	Amazon.com	238.46	238.34	238.44	-3.05	-1.26 %	51,263,402	07:22:50
AXP	American Express	325.44	0.00	0.00	6.95	2.18 %	2,227,463	07:18:22
BA	Boeing	219.15	0.00	0.00	-2.48	-1.12 %	5,657,644	07:22:47
BABA	Alibaba	113.0718	0.00	0.00	0.3818	0.34 %	8,132,456	07:20:39
BAC	Bank of America	55.98	0.00	0.00	0.82	1.49 %	32,987,466	07:22:10
COIN	Coinbase Global	159.97	159.81	160.00	-0.46	-0.29 %	6,497,026	07:22:49
CRM	Salesforce	166.10	0.00	0.00	-0.35	-0.21 %	13,589,212	07:08:45
DIS	Walt Disney	99.99	0.00	0.00	-0.35	-0.35 %	8,258,140	07:20:52
DOW	Dow	33.83	0.00	0.00	0.20	0.59 %	15,933,278	07:20:51
GOOGL	Alphabet	360.13	360.36	360.42	2.36	0.66 %	24,893,864	07:22:54
GS	Goldman Sachs	1,062.70	0.00	0.00	27.06	2.61 %	2,209,315	06:49:57
HD	Home Depot	328.41	0.00	0.00	2.40	0.74 %	3,647,381	07:20:25
IBM	International Business M...	272.0215	0.00	0.00	-2.83	-1.03 %	5,750,796	07:22:55
INTC	Intel	124.57	124.59	124.68	7.61	6.51 %	151,232,445	07:22:47
IWM	iShares Russell 2000	293.46	0.00	0.00	3.05	1.05 %	34,374,796	07:18:59
JNJ	Johnson and Johnson	240.63	0.00	0.00	2.30	0.97 %	6,499,336	07:07:21
JPM	JP Morgan Chase	320.66	0.00	0.00	7.17	2.29 %	7,430,243	07:22:46
KO	Coca Cola	82.65	0.00	0.00	0.12	0.15 %	11,853,755	07:20:45
MCD	McDonalds	284.825	0.00	0.00	0.055	0.02 %	4,033,422	07:22:03
META	Meta Platforms	567.53	567.52	567.70	-0.90	-0.16 %	14,387,940	07:22:39
MRK	Merck	119.252	0.00	0.00	-1.51	-1.25 %	10,929,262	06:56:08
MSFT	Microsoft	390.427	390.50	390.69	0.087	0.02 %	35,009,639	07:22:49
MU	Micron Technology	983.30	983.25	983.30	-12.57	-1.26 %	40,879,060	07:22:46
NKE	Nike	44.91	0.00	0.00	-1.05	-2.28 %	16,519,472	07:20:32
ORCL	Oracle	183.85	0.00	0.00	-0.25	-0.14 %	29,524,372	07:22:39
PYPL	PayPal	41.55	41.55	41.58	0.31	0.75 %	12,307,554	07:14:25
QCOM	QUALCOMM	212.0376	212.00	212.09	9.08	4.47 %	14,138,450	07:18:48
QQQ	Invesco QQQ Trust Series 1	722.12	722.12	722.19	5.00	0.70 %	51,358,404	07:22:52
SOXL	Direxion Daily Semicondu...	235.67	0.00	0.00	11.68	5.21 %	50,087,286	07:22:51
SPY	State Street SPDR S&P 50...	741.95	0.00	0.00	4.19	0.57 %	57,034,387	07:22:54
TRV	The Travelers Companies	304.46	0.00	0.00	0.56	0.18 %	2,024,796	06:00:53
TSLA	Tesla	406.1056	406.02	406.28	6.96	1.74 %	63,893,074	07:22:46
V	Visa	322.34	0.00	0.00	3.29	1.03 %	5,551,115	07:20:31
VZ	Verizon Communications	48.03	0.00	0.00	1.09	2.32 %	21,958,606	07:21:47
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.94	0.00	0.00	0.34	0.23 %	17,709,051	07:21:27