ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DecentralandMANA
US$ 0.2942
0.00583
(
2.02%
)
情報
ランク ランク 87
システム Ethereum
トークン
採掘不可
入札
US$ 0.2941
取引所
GDAX
要求
US$ 0.2943
最終取引時間
04:32:31
取引量 (24 時間)
$ 10,667,130
最終取引サイズ
849.76
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.2942
完全希薄化時価総額
US$ 645,372,632
開始日
2017/8/08
日数範囲 0.2865-0.2944
52 週間範囲 0.21632-0.8564
流通量"供給 1,868,009,176 / 2,193,652,727
85.16%
#取引ペア現在値数量売買代金数量 %時刻
0.2943Binance2173380/cdn/crypto/logos/exchanges/BINA.png$ 631,759.211741408524MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT56.4039655338最近
0.2943OKX611604.393792/cdn/crypto/logos/exchanges/OKEX.png$ 177,796.391741408525MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT15.8724719781最近
0.2942Coinbase300438.92/cdn/crypto/logos/exchanges/GDAX.pngUS$ 87,520.101741408523MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD7.79704722078最近
0.29342DigiFinex223234/cdn/crypto/logos/exchanges/DGFX.png$ 64,768.901741408203MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA5.79341065165 分s 前
0.2925Gate.io161814.29/cdn/crypto/logos/exchanges/GATE.png$ 47,121.801741407236MANA/USDThttps://gate.io/trade/MANA_USDTUSDT5https://gate.io/trade/MANA_USDT4.19943481422 分s 前
0.29461Kucoin134193.1908/cdn/crypto/logos/exchanges/KUCN.png$ 39,045.461741408504MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT6https://trade.kucoin.com/MANA-USDT3.48260686523最近
0.271Coinbase55152.59/cdn/crypto/logos/exchanges/GDAX.png€ 14,785.771741408437MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR7https://pro.coinbase.com/trade/MANA-EUR1.43133036352最近
0.2942HTX50059.09/cdn/crypto/logos/exchanges/HUOB.png$ 14,516.931741408456MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT8https://www.huobi.com/en-us/exchange/mana_usdt1.29914289587最近
3.41E-6Binance46165/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1558351741408523MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC9https://www.binance.com/en/trade/MANA_BTC1.19808274157最近
0.2929Kraken25649.1973262/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,421.411741407994MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD10https://trade.kraken.com/markets/kraken/MANA/USD0.6656527813629 分s 前
0.2934LBank20097/cdn/crypto/logos/exchanges/LBNK.png$ 5,842.411741408415MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT11https://www.lbank.info/exchange/mana/usdt0.521561114639最近
0.29414Crypto.com17177.3/cdn/crypto/logos/exchanges/CRTO.png$ 4,882.291741219321MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT12https://crypto.com/exchange/trade/MANA_USDT0.4457885124392 日s 前
0.28809Gemini13250.031164/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,648.541741389993MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD13https://gemini.com/?symbol=MANAUSD0.3438672947655 時間s 前
0.0001363Binance4818/cdn/crypto/logos/exchanges/BINA.pngETH 0.6548651741408498MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH14https://www.binance.com/en/trade/MANA_ETH0.125037639963最近
0.0001364Coinbase3224.06/cdn/crypto/logos/exchanges/GDAX.pngETH 0.4381391741408501MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH15https://pro.coinbase.com/trade/MANA-ETH0.0836714100245最近
0.2687Bitvavo3156.74324656/cdn/crypto/logos/exchanges/BITV.png€ 850.261741408525MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR16https://account.bitvavo.com/markets/MANA-EUR0.0819243930091最近
0.29379Bitfinex2790.75400385/cdn/crypto/logos/exchanges/BFNX.pngUS$ 819.681741408528MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD17https://www.bitfinex.com/t/MNA:USD0.0724261715147最近
0.29Bitstamp2431.64/cdn/crypto/logos/exchanges/BSTP.pngUS$ 705.181741406687MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD18https://www.bitstamp.net/markets/mana/usd0.063106377509131 分s 前
0.27Bitstamp1907.44/cdn/crypto/logos/exchanges/BSTP.png€ 515.011741407781MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR19https://www.bitstamp.net/markets/mana/eur0.049502240757712 分s 前
0.29323Crypto.com1015.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 282.011741208982MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD20https://crypto.com/exchange/trade/MANA_USD0.02635963696762 日s 前
0.2906CEX.IO853.613576/cdn/crypto/logos/exchanges/CXIO.pngUS$ 248.901741408510MANA/USDhttps://cex.io/mana-usdUSD21https://cex.io/mana-usd0.022153139681最近
0.0001371Kucoin477.1395/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0648951741408426MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH22https://trade.kucoin.com/MANA-ETH0.0123828138259最近
3.41E-6Kucoin343.6202/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0011551741408404MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC23https://trade.kucoin.com/MANA-BTC0.0089176959011最近
3.39E-6HitBTC6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000201741408416MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC24https://hitbtc.com/MANA-to-BTC0.000155713125732最近
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC25https://mercatox.com/exchange/MANA/BTC03 月s 前
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001741392129MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC26https://www.bitfinex.com/t/MNA:BTC05 時間s 前
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741392138MANA/ETHhttps://gate.io/trade/MANA_ETHETH27https://gate.io/trade/MANA_ETH05 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC28https://crypto.com/exchange/trade/MANA_BTC0-
4.4E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741392139MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC29https://pro.coinbase.com/trade/MANA-BTC05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD30https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC31https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH32https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH33https://mercatox.com/exchange/MANA/ETH03 月s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH34https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741392140MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH35https://www.okx.com/trade-spot/MANA-ETH05 時間s 前
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741392138MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC36https://www.huobi.com/en-us/exchange/mana_btc05 時間s 前
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741392138MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH37https://www.huobi.com/en-us/exchange/mana_eth05 時間s 前
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741392130MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC38https://www.bibox.com/en/exchange/basic/MANA_BTC05 時間s 前
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741392131MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC39https://www.okx.com/trade-spot/MANA-BTC05 時間s 前
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741392129MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH40https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA05 時間s 前
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001741392138MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH41https://trade.kraken.com/markets/kraken/MANA/ETH05 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT42https://trade.kraken.com/markets/kraken/MANA/USDT0-
3.22E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741407563MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA016 分s 前
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741392130MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH44https://www.bibox.com/en/exchange/basic/MANA_ETH05 時間s 前
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741408131MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT45https://www.bibox.com/en/exchange/basic/MANA_USDT07 分s 前
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741392121MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH46https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94205 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC47https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT48https://poloniex.com/exchange#USDT_MANA0-
0.288314HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741392120MANA/USDhttps://hitbtc.com/MANA-to-USDUSD49https://hitbtc.com/MANA-to-USD05 時間s 前
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741392122MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH50https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94205 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.0001345LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741392153MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH52https://exchange.latoken.com/exchange/MANA-ETH05 時間s 前
3.33E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741392153MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC53https://exchange.latoken.com/exchange/MANA-BTC05 時間s 前
0.2912LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741392153MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT54https://exchange.latoken.com/exchange/MANA-USDT05 時間s 前
0.0001309HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741408385MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH55https://hitbtc.com/MANA-to-ETH0最近
DatePrice前日比前日比 %安値高値平均出来高
10.2955-0.0013-0.4399323181050.254850.32373000404.87893CX
40.3135-0.0193-6.156299840510.254850.350622230736.4507CX
120.6394-0.3452-53.98811385670.254850.65053029934.01145CX
260.254030.0401715.81309294180.250.85643846843.84002CX
520.6979-0.4037-57.84496346180.216320.85642791644.37788CX
1562.34-2.0458-87.42735042740.216322.854790098.58664CX
2600.043963530.25023647569.1910317480.009748715.9116883909.1607CX

MANAについて

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17413914000.28830.00712.520.28080.30140.26784471351
17413050000.2812-0.01055-3.620.29170.29860.27652076412
17412186000.291750.014555.250.27710.29660.27241529662
17411322000.27720.00361.320.27080.28190.254852959739
17410458000.2736-0.0449-14.100.31660.323420.26796258563
17409594000.31850.02588.810.29440.32370.28662249681
17408730000.2927-0.0041-1.380.29550.29780.28151457422
17407866000.29680.00190.640.29620.29840.26792440470
17407002000.29490.00832.900.28910.30120.28481953177
17406138000.28660.00010.030.286940.29210.274081676705
17405274000.28650.00321.130.28540.29240.264833485748
17404410000.2833-0.0319-10.120.31530.3240.27723000188
17403546000.3152-0.00338-1.060.3190.32130.311262911
17402682000.318580.007682.470.3110.323170.308082331912
17401818000.3109-0.0172-5.240.327360.34650.30892886656
17400954000.32810.00993.110.31830.32810.3158866453
17400090000.31820.00531.690.31360.32240.3081654124
17399226000.3129-0.0162-4.920.32890.33110.304462370455
17398362000.32910.00010.030.32940.3430.32312324788
17397498000.3290.00080.240.32840.33990.32471338519
17396634000.3282-0.0108-3.190.3380.34240.32431594283
17395770000.3390.00932.820.32970.34860.3291176347
17394906000.3297-0.0089-2.630.33920.34190.32283546331
17394042000.33860.01394.280.32450.34540.3122360988
17393178000.3247-0.0066-1.990.3320.350620.320252557630
17392314000.33130.0154.740.31810.33580.30491572469
17391450000.3163-0.0081-2.500.32550.3340.3025870630
17390586000.32440.01053.350.31350.32540.30791186993
17389722000.31390.00611.980.31220.334620.30441964670
17388858000.3078-0.0191-5.840.32710.3340.30582525417
17387994000.3269-0.0019-0.580.32820.34330.32312125469
17387130000.3288-0.0227-6.460.35450.35770.31434065250
17386266000.3515-0.0032-0.900.35380.35680.257037120920
17385402000.3547-0.0599-14.450.41230.42250.33636765143
17384538000.4146-0.033-7.370.44770.45390.40932176606
17383674000.4476-0.0016-0.360.44880.46590.43851855394
17382810000.44920.02074.830.42920.45510.42461831542
17381946000.42850.01222.930.41510.44360.41492403087
17381082000.4163-0.032-7.140.45040.45370.41271804610
17380218000.4483-0.0087-1.900.47710.47710.41242873601
17379354000.457-0.0181-3.810.47160.48330.45451449360
17378490000.47510.0051.060.470.47980.46431060781
17377626000.4701-0.0092-1.920.48110.49330.46342226898
17376762000.47930.0020.420.47650.4910.4633351138
17375898000.4773-0.0179-3.610.49740.49850.47532812938
17375034000.49520.01432.970.47990.51210.45933728161
17374170000.48090.01583.400.460.51580.44624389491
17373306000.4651-0.0554-10.640.51840.5390.45386606522
17372442000.5205-0.0427-7.580.56410.56990.50955323040
17371578000.56320.0448.470.52060.57260.51925036138
17370714000.5192-0.0159-2.970.53450.5360.50913054438
17369850000.53510.0387.640.49840.53550.48873125114
17368986000.49710.02284.810.47620.49890.472761643550
17368122000.4743-0.0051-1.060.4790.49660.440014460705
17367258000.4794-0.0183-3.680.49720.50130.47321781360
17366394000.4977-0.0058-1.150.50410.50870.48542033975
17365530000.50350.01062.150.49770.50820.48555799284
17364666000.49290.0020.410.48880.50950.47794184545
17363802000.4909-0.0236-4.590.51460.520550.46543396356
17362938000.5145-0.0605-10.520.57310.57670.51193327821
17362074000.5750.02714.950.580.59930.54224365629
17361210000.5479-0.0026-0.470.54780.55370.532811722093
17360346000.5505-0.0039-0.700.56430.56630.54133300660
17359482000.55440.04629.090.50670.561020.5013288737
17358618000.50820.01332.690.4990.5160.49652183208
17357754000.49490.02886.180.46810.50250.45562415808
17356890000.4661-0.0109-2.290.47630.49070.46082013652
17356026000.477-0.0062-1.280.48060.499780.45813527551
17355162000.4832-0.0205-4.070.50110.52210.47722727095
17354298000.50370.01272.590.49140.51050.48481045413
17353434000.4910.0020.410.490.51890.48241577160
17352570000.489-0.0386-7.320.5310.53360.481522370633
17351706000.5276-0.011-2.040.53790.54620.52292408587
17350842000.53860.03627.210.50120.55490.48794247981
17349978000.50240.02845.990.47330.51580.45943510464
17349114000.4740.00631.350.4650.49020.45523101889
17348250000.4677-0.0357-7.090.51330.52830.46116745087
17347386000.50340.01693.470.48320.51150.41547406623
17346522000.4865-0.0294-5.700.51330.53790.46136349057
17345658000.5159-0.0571-9.970.57330.58010.51425802219
17344794000.573-0.0312-5.160.60.61560.56665566784
17343930000.6042-0.0289-4.560.6290.644420.58743073720
17343066000.63310.02694.440.60580.64220.59493083186
17342202000.6062-0.0354-5.520.63940.65050.59493917250
17341338000.64160.00390.610.64420.65180.62053880528
17340474000.6377-0.0177-2.700.65450.688590.6289993816
17339610000.65540.063810.780.5930.66840.5659816082
17338746000.5916-0.0141-2.330.59550.62030.529413314855
17337882000.6057-0.1359-18.330.73780.7380.530813194584
17337018000.7416-0.0161-2.120.7520.77390.72385659375
17336154000.7577-0.0133-1.730.76670.78230.7377224188

最近閲覧した銘柄

Delayed Upgrade Clock