ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Prospex Oil And Gas Plc

Prospex Oil And Gas Plc (PXOG)

1.525
0.00
(0.00%)
終了 11月27日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1.525
買値
1.30
売値
1.75
出来高
0.00
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
1.525
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

PXOG 最新ニュース

Prospex Energy PLC Spain: Project Helios Update

Prospex Energy PLC 03 May 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 3 May 2023 Prospex Energy PLC ('Prospex' or the 'Company') Spain: Project...

Prospex Energy PLC Holding(s) in Company

Prospex Energy PLC 28 April 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Prospex Energy PLC Board Appointment

Prospex Energy PLC 19 April 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 19 April 2023 Prospex Energy PLC ('Prospex' or the 'Company') Board...

Prospex Energy PLC Holding(s) in Company

Prospex Energy PLC 29 March 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Prospex Energy PLC Holding(s) in Company

Prospex Energy PLC 24 March 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Prospex Energy PLC Second Price Monitoring Extn

Prospex Energy PLC 06 March 2023 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

Prospex Energy PLC Price Monitoring Extension

Prospex Energy PLC 06 March 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 02 March 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 2 March 2023 Prospex Energy PLC ('Prospex' or the 'Company') Conversion of...

Prospex Energy PLC Second Price Monitoring Extn

Prospex Energy PLC 01 March 2023 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

Prospex Energy PLC Price Monitoring Extension

Prospex Energy PLC 01 March 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

最近閲覧した銘柄

Delayed Upgrade Clock