銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	293.70	293.70	293.80	2.57	0.88 %	193,371	18:59:38
AMD	Advanced Micro Devices	533.00	533.00	533.60	21.43	4.19 %	242,947	18:58:51
AMZN	Amazon.com	242.03	242.00	242.15	3.48	1.46 %	283,209	18:58:51
AXP	American Express	328.50	0.00	0.00	3.06	0.94 %	4,102	18:57:51
BA	Boeing	221.64	0.00	0.00	2.59	1.18 %	13,844	18:57:11
BABA	Alibaba	112.10	0.00	0.00	-0.72	-0.64 %	418,879	18:59:50
BAC	Bank of America	56.47	0.00	0.00	0.45	0.80 %	20,678	18:56:09
COIN	Coinbase Global	167.33	167.05	167.39	7.55	4.73 %	66,954	18:59:35
CRM	Salesforce	170.15	0.00	0.00	4.26	2.57 %	65,427	18:59:35
DIS	Walt Disney	100.65	0.00	0.00	0.61	0.61 %	15,156	18:59:39
DOW	Dow	33.24	0.00	0.00	-0.61	-1.80 %	21,689	18:52:57
GOOGL	Alphabet	365.20	364.86	365.20	5.52	1.53 %	244,095	18:59:42
GS	Goldman Sachs	1,084.17	0.00	0.00	21.42	2.02 %	1,549	18:50:27
HD	Home Depot	331.00	0.00	0.00	2.61	0.79 %	3,513	18:59:19
IBM	International Business M...	278.66	0.00	0.00	6.42	2.36 %	67,638	18:59:50
INTC	Intel	128.10	128.00	128.10	3.53	2.83 %	1,546,943	18:59:46
IWM	iShares Russell 2000	296.90	0.00	0.00	3.95	1.35 %	125,185	18:59:43
JNJ	Johnson and Johnson	239.00	0.00	0.00	-1.87	-0.78 %	5,191	18:59:45
JPM	JP Morgan Chase	323.50	0.00	0.00	2.78	0.87 %	11,782	18:48:18
KO	Coca Cola	81.30	0.00	0.00	-1.32	-1.60 %	55,451	18:57:43
MCD	McDonalds	283.75	0.00	0.00	-1.06	-0.37 %	22,316	18:59:27
META	Meta Platforms	577.70	577.75	578.35	10.72	1.89 %	107,394	18:59:14
MRK	Merck	118.40	0.00	0.00	-0.65	-0.55 %	1,928	18:55:36
MSFT	Microsoft	397.43	397.40	397.66	6.69	1.71 %	272,074	18:59:41
MU	Micron Technology	1,054.10	1,054.10	1,054.50	72.49	7.38 %	1,083,936	18:59:49
NKE	Nike	45.36	0.00	0.00	0.43	0.96 %	69,361	18:52:17
ORCL	Oracle	191.49	0.00	0.00	7.36	4.00 %	325,044	18:59:17
PYPL	PayPal	42.03	42.04	42.12	0.50	1.20 %	78,419	18:59:47
QCOM	QUALCOMM	221.2221	221.20	221.38	9.50	4.49 %	162,404	18:59:28
QQQ	Invesco QQQ Trust Series 1	736.13	736.13	736.18	14.79	2.05 %	613,282	18:59:49
SOXL	Direxion Daily Semicondu...	264.18	0.00	0.00	29.50	12.57 %	2,138,632	18:59:48
SPY	State Street SPDR S&P 50...	750.75	0.00	0.00	9.00	1.21 %	173,745	18:59:42
TRV	The Travelers Companies	304.81	0.00	0.00	0.35	0.11 %	158	18:51:42
TSLA	Tesla	411.23	411.14	411.30	4.80	1.18 %	475,557	18:59:42
V	Visa	321.77	0.00	0.00	-0.62	-0.19 %	10,884	18:53:58
VZ	Verizon Communications	47.80	0.00	0.00	-0.31	-0.64 %	19,201	18:57:23
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	143.18	0.00	0.00	-3.83	-2.61 %	36,962	18:59:32