Martin Currie Sustainabl... (MCSE) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Martin Currie Sustainable International Equity ETF (MCSE)
Martin Currie Sustainable International Equity ETF (MCSE) 歩み値

Martin Currie Sustainable International Equity ETF (MCSE)

14.4429

0.2129

(1.50%)

終了 3月9日 5:00AM

14.4031

-0.0398

(-0.28%)

取引時間後: 9:59AM

モンタージュ

買い/売り比率

買い: 356

中立: 0

売り: 189

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
06:00:00	14.4429	100			14.41	14.46		545	21	nasd
06:00:00	14.4031	110			14.41	14.46		545	20	nasd
05:41:36	14.4031	110		買い気配数	14.37	14.41		545	19	nasd
05:15:15	14.41	9	Odd lot	売り気配数	14.41	14.43		435	18	nasd
05:15:15	14.41	27	Odd lot	売り気配数	14.41	14.43		426	17	nasd
03:05:34	14.29	100		買い気配数	14.28	14.29		399	16	nasd
02:33:36	14.24	5	Odd lot	買い気配数	14.23	14.24		299	15	nasd
00:55:58	14.30	52	Odd lot	売り気配数	14.30	14.31		294	14	nasd
00:49:01	14.22	15	Odd lot	買い気配数	14.21	14.22		242	13	nasd
00:49:01	14.22	100		買い気配数	14.21	14.22		227	12	nasd
00:31:02	14.25	38			14.25	14.28		127	11	nasd
00:31:02	14.25	38	Odd lot	売り気配数	14.25	14.28		127	10	nasd
00:31:02	14.25	62	Odd lot	売り気配数	14.25	14.28		89	9	nasd
00:24:08	14.30	3			14.28	14.30		27	8	nasd
00:24:08	14.30	3	Odd lot	買い気配数	14.28	14.30		27	7	nasd
00:05:01	14.3299	1	Odd lot	買い気配数	14.29	14.33		24	6	nasd
00:05:01	14.33	1	Odd lot	買い気配数	14.29	14.33		23	5	nasd
00:04:48	14.3075	1	Odd lot	売り気配数	14.29	14.33		22	4	nasd
23:34:24	14.2894	3	Odd lot	買い気配数	14.23	14.29		21	3	nasd
23:30:07	14.2699	9	Odd lot	買い気配数	14.22	14.27		18	2	nasd
23:30:07	14.27	9	Odd lot	買い気配数	14.22	14.27		9	1	nasd

Martin Currie Sustainabl...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [20:11:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:11:23] Language: en-US
OKAY: [20:11:23] Cookies are enabled
OKAY: [20:11:23] Browser supports RequestAnimationFrame
OKAY: [20:11:23] Browser supports the WebScoket API
INFO: [20:11:23] Starting session (trades) for guest
INFO: [20:11:23] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [20:11:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AMCSE
- feedSymbol = N%5EMCSE
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:11:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:11:23] Streamer WS Hostname: 279f466dbd3d
INFO: [20:11:23] Starting the trades app
INFO: [20:11:23] [START]: Symbol loook up for N^MCSE
INFO: [20:11:24] [FINSH]: Symbol loook up for N^MCSE
INFO: [20:11:24] Loaded configuration for trades
INFO: [20:11:24] Creating trades table...
INFO: [20:11:24] Starting trades table for NASDAQ:MCSE without montage
INFO: [20:11:24] lo-streamer/1/dist-swarm
INFO: [20:11:24] lo-streamer/1/dist-swarm
INFO: [20:11:24] lo-streamer/1/dist-swarm
INFO: [20:11:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:11:23] Language: en-US
OKAY: [20:11:23] Cookies are enabled
OKAY: [20:11:23] Browser supports RequestAnimationFrame
OKAY: [20:11:23] Browser supports the WebScoket API
INFO: [20:11:23] Starting session (trades) for guest
INFO: [20:11:23] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [20:11:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AMCSE
- feedSymbol = N%5EMCSE
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:11:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:11:23] Streamer WS Hostname: 279f466dbd3d
INFO: [20:11:23] Starting the trades app
INFO: [20:11:23] [START]: Symbol loook up for N^MCSE
INFO: [20:11:24] [FINSH]: Symbol loook up for N^MCSE
INFO: [20:11:24] Loaded configuration for trades
INFO: [20:11:24] Creating trades table...
INFO: [20:11:24] Starting trades table for NASDAQ:MCSE without montage
INFO: [20:11:24] lo-streamer/1/dist-swarm
INFO: [20:11:24] lo-streamer/1/dist-swarm
INFO: [20:11:24] lo-streamer/1/dist-swarm