銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	301.75	301.80	301.83	-5.59	-1.82 %	76,795,271	05:09:16
AMD	Advanced Micro Devices	489.75	489.53	489.90	23.37	5.01 %	24,958,803	05:08:49
AMZN	Amazon.com	245.2795	245.29	245.50	-0.7505	-0.31 %	33,636,502	05:08:18
AXP	American Express	312.30	0.00	0.00	1.64	0.53 %	2,464,603	05:00:07
BA	Boeing	215.92	0.00	0.00	0.47	0.22 %	3,444,369	05:04:33
BABA	Alibaba	120.07	0.00	0.00	-0.99	-0.82 %	9,388,729	05:09:22
BAC	Bank of America	53.63	0.00	0.00	-0.20	-0.37 %	30,028,973	05:05:07
COIN	Coinbase Global	162.49	162.11	162.50	10.09	6.62 %	8,775,659	05:08:29
CRM	Salesforce	182.00	0.00	0.00	-3.66	-1.97 %	11,074,754	05:09:07
DIS	Walt Disney	98.87	0.00	0.00	-0.84	-0.84 %	7,435,419	05:06:00
DOW	Dow	34.20	0.00	0.00	0.23	0.68 %	6,480,880	05:04:43
GOOGL	Alphabet	363.32	363.32	363.40	-5.21	-1.41 %	27,890,652	05:09:17
GS	Goldman Sachs	1,044.00	0.00	0.00	5.32	0.51 %	2,278,286	05:05:27
HD	Home Depot	309.71	0.00	0.00	-1.07	-0.34 %	4,146,107	05:05:06
IBM	International Business M...	281.14	0.00	0.00	-3.70	-1.30 %	6,455,641	05:08:23
INTC	Intel	110.20	110.18	110.20	11.03	11.12 %	135,112,136	05:09:11
IWM	iShares Russell 2000	284.38	0.00	0.00	2.73	0.97 %	26,210,131	05:09:21
JNJ	Johnson and Johnson	232.16	0.00	0.00	-0.61	-0.26 %	7,266,175	05:07:56
JPM	JP Morgan Chase	311.25	0.00	0.00	-1.12	-0.36 %	6,830,665	05:09:12
KO	Coca Cola	79.54	0.00	0.00	0.06	0.08 %	12,358,673	05:00:49
MCD	McDonalds	277.78	0.00	0.00	-2.06	-0.74 %	3,734,756	05:08:49
META	Meta Platforms	585.66	585.50	585.66	-7.34	-1.24 %	18,010,713	05:09:21
MRK	Merck	119.52	0.00	0.00	-1.27	-1.05 %	11,900,561	05:08:44
MSFT	Microsoft	411.70	411.65	411.75	-4.97	-1.19 %	31,168,080	05:08:53
MU	Micron Technology	947.30	947.34	947.66	83.29	9.64 %	53,354,260	05:09:22
NKE	Nike	43.1626	0.00	0.00	0.1826	0.42 %	17,744,208	05:08:44
ORCL	Oracle	211.85	0.00	0.00	-1.83	-0.86 %	17,108,810	05:08:45
PYPL	PayPal	41.21	41.21	41.28	-0.08	-0.19 %	16,344,940	05:08:14
QCOM	QUALCOMM	217.00	216.81	217.48	1.06	0.49 %	15,722,115	05:07:59
QQQ	Invesco QQQ Trust Series 1	716.07	716.09	716.16	11.01	1.56 %	45,541,986	05:09:21
SOXL	Direxion Daily Semicondu...	211.16	0.00	0.00	28.62	15.68 %	66,918,567	05:09:19
SPY	State Street SPDR S&P 50...	739.38	0.00	0.00	1.83	0.25 %	44,349,230	05:09:22
TRV	The Travelers Companies	296.73	0.00	0.00	-6.52	-2.15 %	1,477,546	05:01:40
TSLA	Tesla	408.94	408.86	408.94	17.94	4.59 %	49,419,532	05:09:11
V	Visa	319.67	0.00	0.00	-3.90	-1.21 %	5,573,131	05:08:06
VZ	Verizon Communications	45.46	0.00	0.00	0.09	0.20 %	18,816,418	05:05:32
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.50	0.00	0.00	1.58	1.05 %	13,645,516	05:09:09