銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	303.82	303.79	303.85	-3.52	-1.15 %	53,841,818	04:10:47
AMD	Advanced Micro Devices	488.0401	488.03	488.30	21.66	4.64 %	18,595,601	04:10:52
AMZN	Amazon.com	244.395	244.38	244.40	-1.64	-0.66 %	22,881,686	04:10:52
AXP	American Express	312.29	0.00	0.00	1.63	0.52 %	1,581,882	04:10:51
BA	Boeing	215.95	0.00	0.00	0.50	0.23 %	2,446,974	04:10:40
BABA	Alibaba	119.86	0.00	0.00	-1.20	-0.99 %	6,976,073	04:10:52
BAC	Bank of America	53.79	0.00	0.00	-0.04	-0.07 %	19,606,152	04:10:52
COIN	Coinbase Global	161.7175	161.64	161.77	9.32	6.11 %	6,629,452	04:10:52
CRM	Salesforce	183.18	0.00	0.00	-2.48	-1.34 %	7,722,041	04:10:49
DIS	Walt Disney	99.15	0.00	0.00	-0.56	-0.56 %	4,891,957	04:10:51
DOW	Dow	33.975	0.00	0.00	0.005	0.01 %	3,675,734	04:10:48
GOOGL	Alphabet	363.53	363.52	363.54	-5.00	-1.36 %	19,134,042	04:10:52
GS	Goldman Sachs	1,046.905	0.00	0.00	8.23	0.79 %	1,275,541	04:10:48
HD	Home Depot	310.90	0.00	0.00	0.12	0.04 %	2,035,350	04:10:52
IBM	International Business M...	280.95	0.00	0.00	-3.89	-1.37 %	4,418,554	04:10:51
INTC	Intel	110.865	110.86	110.87	11.70	11.79 %	109,548,085	04:10:52
IWM	iShares Russell 2000	284.19	0.00	0.00	2.54	0.90 %	21,663,536	04:10:52
JNJ	Johnson and Johnson	231.63	0.00	0.00	-1.14	-0.49 %	4,660,625	04:10:52
JPM	JP Morgan Chase	311.73	0.00	0.00	-0.64	-0.20 %	3,938,899	04:10:51
KO	Coca Cola	79.53	0.00	0.00	0.05	0.06 %	6,497,283	04:10:50
MCD	McDonalds	278.385	0.00	0.00	-1.46	-0.52 %	2,075,161	04:10:44
META	Meta Platforms	586.20	586.20	586.31	-6.80	-1.15 %	9,917,553	04:10:44
MRK	Merck	118.88	0.00	0.00	-1.91	-1.58 %	4,869,581	04:10:52
MSFT	Microsoft	412.2309	412.23	412.32	-4.44	-1.07 %	19,411,593	04:10:47
MU	Micron Technology	931.75	931.95	932.14	67.74	7.84 %	43,348,732	04:10:52
NKE	Nike	43.3201	0.00	0.00	0.3401	0.79 %	11,316,562	04:10:50
ORCL	Oracle	212.13	0.00	0.00	-1.55	-0.73 %	13,614,390	04:10:52
PYPL	PayPal	41.1137	41.11	41.12	-0.1763	-0.43 %	9,928,242	04:10:48
QCOM	QUALCOMM	217.82	217.71	217.87	1.88	0.87 %	10,812,503	04:10:52
QQQ	Invesco QQQ Trust Series 1	716.03	716.03	716.05	10.97	1.56 %	37,254,628	04:10:44
SOXL	Direxion Daily Semicondu...	210.76	0.00	0.00	28.22	15.46 %	59,221,240	04:10:52
SPY	State Street SPDR S&P 50...	739.57	0.00	0.00	2.02	0.27 %	33,672,768	04:10:52
TRV	The Travelers Companies	298.13	0.00	0.00	-5.12	-1.69 %	723,022	04:10:42
TSLA	Tesla	409.525	409.49	409.56	18.53	4.74 %	39,432,372	04:10:45
V	Visa	320.0853	0.00	0.00	-3.48	-1.08 %	3,880,987	04:10:51
VZ	Verizon Communications	45.375	0.00	0.00	0.005	0.01 %	9,448,095	04:10:48
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.59	0.00	0.00	1.67	1.11 %	7,146,473	04:10:52