Primary Bank (PK) (PRMY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2501 | -0.990495049505 | 25.25 | 25.99 | 24.66 | 492 | 25.44291864 | CS |
4 | -9.99999999998E-5 | -0.000399999999999 | 25 | 25.99 | 24 | 363 | 25.13945057 | CS |
12 | 1.6214 | 6.93543212781 | 23.3785 | 25.99 | 23.25 | 298 | 24.64562595 | CS |
26 | 2.9999 | 13.6359090909 | 22 | 25.99 | 21.55 | 634 | 22.41315451 | CS |
52 | 2.9999 | 13.6359090909 | 22 | 25.99 | 20.6 | 1435 | 21.41968127 | CS |
156 | 4.1249 | 19.76 | 20.875 | 30 | 19 | 1228 | 21.49567584 | CS |
260 | 10.4999 | 72.4131034483 | 14.5 | 30 | 8 | 1080 | 20.72922786 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約