銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.20	291.19	291.23	-4.43	-1.50 %	38,015,174	05:01:10
AMD	Advanced Micro Devices	511.37	511.45	511.75	22.92	4.69 %	31,443,202	05:01:00
AMZN	Amazon.com	238.38	238.36	238.55	-3.13	-1.30 %	50,507,138	05:01:06
AXP	American Express	325.44	0.00	0.00	6.95	2.18 %	2,186,103	05:00:03
BA	Boeing	219.05	0.00	0.00	-2.58	-1.16 %	5,503,136	05:00:34
BABA	Alibaba	112.79	0.00	0.00	0.10	0.09 %	7,475,771	05:00:28
BAC	Bank of America	56.02	0.00	0.00	0.86	1.56 %	29,845,595	05:00:27
COIN	Coinbase Global	159.78	159.75	160.00	-0.65	-0.41 %	6,441,732	05:01:05
CRM	Salesforce	165.89	0.00	0.00	-0.56	-0.34 %	13,217,386	05:01:12
DIS	Walt Disney	100.03	0.00	0.00	-0.31	-0.31 %	6,668,751	05:00:14
DOW	Dow	33.85	0.00	0.00	0.22	0.65 %	14,494,217	05:00:14
GOOGL	Alphabet	359.68	359.68	359.87	1.91	0.53 %	23,794,073	05:01:07
GS	Goldman Sachs	1,062.75	0.00	0.00	27.11	2.62 %	2,202,696	05:01:14
HD	Home Depot	328.39	0.00	0.00	2.38	0.73 %	3,554,657	05:00:10
IBM	International Business M...	272.24	0.00	0.00	-2.61	-0.95 %	5,054,741	05:00:35
INTC	Intel	124.425	124.41	124.46	7.47	6.38 %	147,844,795	05:01:10
IWM	iShares Russell 2000	293.00	0.00	0.00	2.59	0.89 %	32,754,457	05:01:14
JNJ	Johnson and Johnson	240.87	0.00	0.00	2.54	1.07 %	6,324,958	05:00:17
JPM	JP Morgan Chase	320.72	0.00	0.00	7.23	2.31 %	7,028,011	05:01:10
KO	Coca Cola	82.60	0.00	0.00	0.07	0.08 %	11,603,361	05:00:41
MCD	McDonalds	284.81	0.00	0.00	0.04	0.01 %	3,899,150	05:00:35
META	Meta Platforms	566.80	566.55	566.80	-1.63	-0.29 %	14,223,479	05:01:12
MRK	Merck	119.05	0.00	0.00	-1.71	-1.42 %	10,727,018	05:00:51
MSFT	Microsoft	390.70	390.60	390.74	0.36	0.09 %	34,527,684	05:01:07
MU	Micron Technology	983.66	983.00	983.28	-12.21	-1.23 %	40,203,056	05:01:14
NKE	Nike	44.93	0.00	0.00	-1.03	-2.24 %	16,411,169	05:01:00
ORCL	Oracle	183.98	0.00	0.00	-0.12	-0.07 %	26,725,359	05:01:05
PYPL	PayPal	41.60	41.53	41.60	0.36	0.87 %	11,704,700	05:00:24
QCOM	QUALCOMM	212.00	211.90	212.50	9.04	4.45 %	14,017,406	05:00:46
QQQ	Invesco QQQ Trust Series 1	721.46	721.47	721.50	4.34	0.61 %	49,453,540	05:01:11
SOXL	Direxion Daily Semicondu...	235.00	0.00	0.00	11.01	4.92 %	49,168,703	05:01:13
SPY	State Street SPDR S&P 50...	741.74	0.00	0.00	3.98	0.54 %	48,566,685	05:01:13
TRV	The Travelers Companies	304.46	0.00	0.00	0.56	0.18 %	2,020,008	05:00:20
TSLA	Tesla	406.90	406.59	406.95	7.75	1.94 %	62,546,642	05:01:14
V	Visa	322.39	0.00	0.00	3.34	1.05 %	5,502,249	05:00:10
VZ	Verizon Communications	47.88	0.00	0.00	0.94	2.00 %	21,774,237	05:00:40
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	147.01	0.00	0.00	0.41	0.28 %	12,952,169	05:00:53