銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.4786	297.30	297.48	1.53	0.52 %	122,025	19:40:42
AMD	Advanced Micro Devices	527.53	527.21	528.00	15.05	2.94 %	162,609	19:41:55
AMZN	Amazon.com	240.22	240.26	240.40	2.72	1.15 %	233,550	19:42:00
AXP	American Express	343.80	0.00	0.00	3.26	0.96 %	4,035	19:40:09
BA	Boeing	228.25	0.00	0.00	2.62	1.16 %	8,347	19:33:48
BABA	Alibaba	106.48	0.00	0.00	-0.96	-0.89 %	477,864	19:41:44
BAC	Bank of America	56.85	0.00	0.00	0.32	0.57 %	10,383	19:39:26
COIN	Coinbase Global	167.10	166.80	167.40	2.19	1.32 %	70,150	19:42:01
CRM	Salesforce	154.71	0.00	0.00	-0.31	-0.20 %	56,453	19:42:00
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	5,123	19:39:03
DOW	Dow	32.49	0.00	0.00	-0.01	-0.03 %	5,136	19:08:06
GOOGL	Alphabet	364.51	364.35	364.51	0.72	0.20 %	160,429	19:41:54
GS	Goldman Sachs	1,109.00	0.00	0.00	9.86	0.90 %	1,729	19:41:25
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,891	19:33:42
IBM	International Business M...	261.90	0.00	0.00	-0.45	-0.17 %	52,386	19:41:57
INTC	Intel	131.62	131.60	131.65	10.52	8.69 %	6,036,196	19:41:55
IWM	iShares Russell 2000	293.30	0.00	0.00	3.42	1.18 %	253,212	19:42:02
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,389	18:48:50
JPM	JP Morgan Chase	334.42	0.00	0.00	0.96	0.29 %	10,647	19:39:49
KO	Coca Cola	79.72	0.00	0.00	-0.21	-0.26 %	23,889	19:41:46
MCD	McDonalds	282.96	0.00	0.00	-0.86	-0.30 %	6,120	19:37:45
META	Meta Platforms	574.90	574.83	575.37	7.32	1.29 %	91,645	19:41:55
MRK	Merck	115.37	0.00	0.00	-0.07	-0.06 %	2,677	19:38:41
MSFT	Microsoft	381.46	381.22	381.45	2.55	0.67 %	262,272	19:41:59
MU	Micron Technology	1,089.09	1,088.80	1,089.56	45.90	4.40 %	677,060	19:41:46
NKE	Nike	44.28	0.00	0.00	0.09	0.20 %	41,028	19:41:10
ORCL	Oracle	185.48	0.00	0.00	1.95	1.06 %	120,294	19:41:56
PYPL	PayPal	42.40	42.41	42.49	0.32	0.76 %	27,155	19:41:01
QCOM	QUALCOMM	219.30	219.20	219.58	6.33	2.97 %	89,519	19:41:49
QQQ	Invesco QQQ Trust Series 1	733.7994	733.77	733.84	11.29	1.56 %	612,732	19:42:00
SOXL	Direxion Daily Semicondu...	260.15	0.00	0.00	26.29	11.24 %	2,612,339	19:42:01
SPY	State Street SPDR S&P 50...	745.8625	0.00	0.00	4.90	0.66 %	289,302	19:41:59
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	39	19:41:46
TSLA	Tesla	398.10	398.07	398.24	1.72	0.43 %	212,872	19:41:57
V	Visa	331.05	0.00	0.00	0.67	0.20 %	2,726	19:41:27
VZ	Verizon Communications	45.85	0.00	0.00	0.01	0.02 %	7,368	19:21:30
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.90	0.00	0.00	-0.84	-0.60 %	31,053	19:40:53