銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	299.295	299.29	299.30	1.29	0.43 %	22,576,372	04:03:41
AMD	Advanced Micro Devices	546.6595	546.57	546.70	9.29	1.73 %	17,312,629	04:03:42
AMZN	Amazon.com	234.765	234.75	234.77	-9.63	-3.94 %	40,650,920	04:03:42
AXP	American Express	336.535	0.00	0.00	-1.47	-0.43 %	1,062,051	04:03:39
BA	Boeing	220.65	0.00	0.00	-2.07	-0.93 %	2,350,626	04:03:38
BABA	Alibaba	104.93	0.00	0.00	-2.17	-2.03 %	10,094,957	04:03:40
BAC	Bank of America	57.32	0.00	0.00	1.12	1.99 %	23,643,552	04:03:42
COIN	Coinbase Global	163.6723	163.59	163.71	0.4123	0.25 %	6,931,113	04:03:41
CRM	Salesforce	149.25	0.00	0.00	-2.53	-1.67 %	12,379,018	04:03:39
DIS	Walt Disney	101.945	0.00	0.00	-1.95	-1.87 %	8,024,470	04:03:35
DOW	Dow	30.745	0.00	0.00	-0.985	-3.10 %	7,339,035	04:03:41
GOOGL	Alphabet	347.83	347.80	347.84	-20.20	-5.49 %	34,713,800	04:03:42
GS	Goldman Sachs	1,098.61	0.00	0.00	2.05	0.19 %	1,063,668	04:03:42
HD	Home Depot	327.035	0.00	0.00	-7.25	-2.17 %	2,424,982	04:03:41
IBM	International Business M...	246.51	0.00	0.00	-2.59	-1.04 %	3,987,189	04:03:34
INTC	Intel	140.905	140.90	140.92	6.92	5.16 %	95,345,318	04:03:33
IWM	iShares Russell 2000	298.38	0.00	0.00	2.79	0.94 %	17,576,709	04:03:35
JNJ	Johnson and Johnson	230.535	0.00	0.00	2.15	0.94 %	3,501,891	04:03:42
JPM	JP Morgan Chase	331.94	0.00	0.00	6.72	2.07 %	5,548,931	04:03:33
KO	Coca Cola	79.81	0.00	0.00	0.42	0.53 %	10,313,466	04:03:31
MCD	McDonalds	270.635	0.00	0.00	-7.98	-2.86 %	2,808,829	04:03:30
META	Meta Platforms	565.855	565.82	565.89	-11.37	-1.97 %	10,326,173	04:03:34
MRK	Merck	114.80	0.00	0.00	0.93	0.82 %	5,589,995	04:03:40
MSFT	Microsoft	369.96	369.94	369.99	-9.44	-2.49 %	27,385,074	04:03:40
MU	Micron Technology	1,193.50	1,193.00	1,193.50	59.51	5.25 %	36,293,839	04:03:42
NKE	Nike	43.23	0.00	0.00	-1.97	-4.36 %	13,930,359	04:03:39
ORCL	Oracle	175.42	0.00	0.00	-8.87	-4.81 %	15,237,423	04:03:42
PYPL	PayPal	42.235	42.23	42.24	-0.275	-0.65 %	8,552,485	04:03:39
QCOM	QUALCOMM	222.615	222.52	222.68	-3.50	-1.55 %	11,960,814	04:03:42
QQQ	Invesco QQQ Trust Series 1	736.61	736.59	736.62	-4.01	-0.54 %	27,448,026	04:03:42
SOXL	Direxion Daily Semicondu...	292.90	0.00	0.00	13.61	4.87 %	30,623,591	04:03:39
SPY	State Street SPDR S&P 50...	744.35	0.00	0.00	-2.39	-0.32 %	28,263,335	04:03:33
TRV	The Travelers Companies	311.895	0.00	0.00	4.09	1.33 %	1,180,260	04:03:37
TSLA	Tesla	406.53	406.52	406.55	6.04	1.51 %	36,671,641	04:03:33
V	Visa	326.705	0.00	0.00	-0.535	-0.16 %	5,370,544	04:03:34
VZ	Verizon Communications	45.485	0.00	0.00	0.115	0.25 %	10,006,594	04:03:42
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	138.395	0.00	0.00	0.585	0.42 %	7,377,074	04:03:42