銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.78	295.65	295.79	4.20	1.44 %	42,645,060	06:48:12
AMD	Advanced Micro Devices	486.73	486.75	486.80	34.33	7.59 %	30,272,936	06:48:10
AMZN	Amazon.com	241.40	241.40	241.45	3.40	1.43 %	41,280,613	06:48:03
AXP	American Express	318.50	0.00	0.00	5.16	1.65 %	2,594,987	06:48:08
BA	Boeing	220.99	0.00	0.00	11.99	5.74 %	6,637,396	06:47:45
BABA	Alibaba	113.58	0.00	0.00	-1.80	-1.56 %	16,287,945	06:48:18
BAC	Bank of America	55.16	0.00	0.00	0.62	1.14 %	31,741,186	06:44:53
COIN	Coinbase Global	160.10	159.90	160.50	6.13	3.98 %	6,912,850	06:46:49
CRM	Salesforce	166.82	0.00	0.00	-4.10	-2.40 %	16,628,079	06:48:19
DIS	Walt Disney	100.25	0.00	0.00	1.64	1.66 %	9,260,908	06:48:14
DOW	Dow	33.6085	0.00	0.00	-0.6315	-1.84 %	12,385,381	06:48:18
GOOGL	Alphabet	358.60	358.55	358.60	2.22	0.62 %	35,622,696	06:48:11
GS	Goldman Sachs	1,035.61	0.00	0.00	34.32	3.43 %	2,563,272	06:46:29
HD	Home Depot	325.40	0.00	0.00	6.48	2.03 %	4,658,034	06:47:32
IBM	International Business M...	275.5101	0.00	0.00	3.15	1.16 %	7,520,700	06:48:18
INTC	Intel	117.0039	117.00	117.03	9.96	9.31 %	187,383,286	06:48:13
IWM	iShares Russell 2000	290.36	0.00	0.00	8.31	2.95 %	40,640,450	06:46:30
JNJ	Johnson and Johnson	235.90	0.00	0.00	-2.59	-1.09 %	7,432,255	06:47:30
JPM	JP Morgan Chase	313.52	0.00	0.00	4.38	1.42 %	9,119,415	06:40:56
KO	Coca Cola	82.365	0.00	0.00	-1.23	-1.47 %	14,340,884	06:47:16
MCD	McDonalds	284.90	0.00	0.00	2.38	0.84 %	4,567,169	06:41:00
META	Meta Platforms	571.0001	571.30	571.75	0.0201	0.00 %	17,662,867	06:48:08
MRK	Merck	120.88	0.00	0.00	1.79	1.50 %	13,176,769	06:29:10
MSFT	Microsoft	391.9612	391.51	391.94	-5.40	-1.36 %	47,234,587	06:48:03
MU	Micron Technology	987.51	987.50	988.00	95.63	10.72 %	58,705,428	06:48:19
NKE	Nike	45.64	0.00	0.00	1.68	3.82 %	16,614,161	06:46:56
ORCL	Oracle	183.47	0.00	0.00	-17.79	-8.84 %	63,516,026	06:48:17
PYPL	PayPal	41.23	41.22	41.23	0.53	1.30 %	14,743,219	06:47:40
QCOM	QUALCOMM	202.01	202.50	202.75	10.81	5.65 %	18,902,941	06:47:54
QQQ	Invesco QQQ Trust Series 1	716.60	716.53	716.60	22.91	3.30 %	71,516,002	06:48:11
SOXL	Direxion Daily Semicondu...	222.35	0.00	0.00	41.70	23.08 %	70,956,510	06:48:17
SPY	State Street SPDR S&P 50...	737.88	0.00	0.00	12.45	1.72 %	86,132,681	06:48:12
TRV	The Travelers Companies	303.90	0.00	0.00	0.54	0.18 %	1,883,268	05:20:35
TSLA	Tesla	398.3795	398.35	398.38	16.79	4.40 %	45,266,249	06:48:11
V	Visa	319.8656	0.00	0.00	-3.09	-0.96 %	5,962,939	06:46:12
VZ	Verizon Communications	47.08	0.00	0.00	0.13	0.28 %	26,873,401	06:43:07
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.81	0.00	0.00	-3.81	-2.53 %	17,407,427	06:46:27